Love Monster Historical Data

LOVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000913
+2.11%
$ 410,854 $ 21,395
Jan 13, 3 PM $ 0.0000894
+0.27%
$ 402,349 $ 22,783
Jan 13, 2 PM $ 0.0000892
+0.49%
$ 401,270 $ 22,650
Jan 13, 1 PM $ 0.0000887
-0.92%
$ 399,305 $ 22,685
Jan 13, 12 PM $ 0.0000896
-0.02%
$ 402,999 $ 22,937
Jan 13, 11 AM $ 0.0000896
-0.33%
$ 402,707 $ 23,143
Jan 13, 10 AM $ 0.0000899
-0.60%
$ 404,439 $ 22,920
Jan 13, 9 AM $ 0.0000904
-4.11%
$ 406,897 $ 22,942
Jan 13, 8 AM $ 0.0000943
-2.34%
$ 424,337 $ 22,661
Jan 13, 7 AM $ 0.0000966
-0.38%
$ 434,497 $ 21,391
Jan 13, 6 AM $ 0.0000971
+1.30%
$ 436,923 $ 21,571
Jan 13, 5 AM $ 0.0000959
-2.24%
$ 431,329 $ 21,447
Jan 13, 4 AM $ 0.0000981
-2.40%
$ 441,204 $ 21,493
Jan 13, 3 AM $ 0.0001
+0.56%
$ 452,046 $ 21,857
Jan 13, 2 AM $ 0.0000998
+2.81%
$ 448,944 $ 22,317
Jan 13, 1 AM $ 0.000097
+9.41%
$ 435,889 $ 22,388
Jan 13, 12 AM $ 0.0000885
+0.18%
$ 398,274 $ 20,674
Jan 12, 11 PM $ 0.0000884
+0.13%
$ 397,569 $ 20,713
Jan 12, 10 PM $ 0.0000882
+0.76%
$ 397,059 $ 20,734
Jan 12, 9 PM $ 0.0000876
-1.22%
$ 394,052 $ 20,680
Jan 12, 8 PM $ 0.0000887
+3.75%
$ 398,906 $ 20,460
Jan 12, 7 PM $ 0.0000864
+1.79%
$ 388,582 $ 19,965
Jan 12, 6 PM $ 0.0000848
-2.27%
$ 381,763 $ 20,643
Jan 12, 5 PM $ 0.0000868
-0.29%
$ 390,640 $ 21,008
Jan 12, 4 PM $ 0.0000895
-7.89%
$ 402,607 $ 23,265
Jan 12, 3 PM $ 0.0000971
+2.60%
$ 437,088 $ 22,628
Jan 12, 2 PM $ 0.0000947
-4.20%
$ 426,000 $ 22,951
Jan 12, 1 PM $ 0.0000988
+4.16%
$ 444,683 $ 23,867
Jan 12, 12 PM $ 0.0000949
+0.82%
$ 426,937 $ 23,974
Jan 12, 11 AM $ 0.0000941
+0.55%
$ 423,458 $ 24,333
Jan 12, 10 AM $ 0.0000935
-0.36%
$ 420,625 $ 26,540
Jan 12, 9 AM $ 0.0000938
+0.11%
$ 422,158 $ 35,028
Jan 12, 8 AM $ 0.0000937
-0.32%
$ 421,674 $ 40,160
Jan 12, 7 AM $ 0.000094
-1.34%
$ 423,015 $ 41,282
Jan 12, 6 AM $ 0.0000953
-0.08%
$ 428,740 $ 41,371
Jan 12, 5 AM $ 0.0000954
-1.43%
$ 429,079 $ 41,719
Jan 12, 4 AM $ 0.0000982
+2.83%
$ 441,895 $ 41,129
Jan 12, 3 AM $ 0.0000955
+3.76%
$ 429,734 $ 41,468
Jan 12, 2 AM $ 0.000092
-1.56%
$ 414,147 $ 40,870
Jan 12, 1 AM $ 0.0000935
+0.84%
$ 421,397 $ 41,863
Jan 12, 12 AM $ 0.0000929
+2.84%
$ 417,860 $ 41,682
Jan 11, 11 PM $ 0.0000903
-1.01%
$ 406,327 $ 42,615
Jan 11, 10 PM $ 0.0000912
+0.11%
$ 410,493 $ 42,725
Jan 11, 9 PM $ 0.0000911
+0.13%
$ 410,041 $ 42,740
Jan 11, 8 PM $ 0.000091
+4.25%
$ 409,451 $ 42,636
Jan 11, 7 PM $ 0.0000873
+7.04%
$ 392,834 $ 42,354
Jan 11, 6 PM $ 0.0000816
+4.23%
$ 367,005 $ 40,540
Jan 11, 5 PM $ 0.0000784
-9.43%
$ 352,652 $ 40,108
Jan 11, 4 PM $ 0.0000865
-1.09%
$ 387,730 $ 37,884
Jan 11, 3 PM $ 0.0000875
-3.15%
$ 393,636 $ 37,675