Love Monster Historical Data

LOVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000865
-1.09%
$ 387,730 $ 37,884
Jan 11, 3 PM $ 0.0000875
-3.15%
$ 393,636 $ 37,675
Jan 11, 9 AM $ 0.000117
-1.43%
$ 526,783 $ 24,517
Jan 11, 8 AM $ 0.000119
-2.59%
$ 534,452 $ 25,960
Jan 11, 7 AM $ 0.000122
-1.51%
$ 548,682 $ 25,578
Jan 11, 6 AM $ 0.000124
-1.18%
$ 556,042 $ 27,560
Jan 11, 5 AM $ 0.000125
-0.79%
$ 564,200 $ 27,919
Jan 11, 4 AM $ 0.000126
+3.52%
$ 568,691 $ 31,174
Jan 11, 3 AM $ 0.000122
-0.39%
$ 549,329 $ 33,338
Jan 11, 2 AM $ 0.000122
-1.14%
$ 550,518 $ 37,676
Jan 11, 1 AM $ 0.000124
-0.09%
$ 556,893 $ 40,693
Jan 11, 12 AM $ 0.000124
-3.49%
$ 557,370 $ 42,931
Jan 10, 11 PM $ 0.000128
-0.97%
$ 578,774 $ 42,775
Jan 10, 10 PM $ 0.00013
-0.18%
$ 583,220 $ 43,572
Jan 10, 9 PM $ 0.00013
-0.02%
$ 584,251 $ 43,549
Jan 10, 8 PM $ 0.00013
-0.16%
$ 583,426 $ 43,765
Jan 10, 7 PM $ 0.00013
-0.04%
$ 585,349 $ 44,554
Jan 10, 6 PM $ 0.00013
-0.20%
$ 585,562 $ 44,519
Jan 10, 5 PM $ 0.00013
-0.05%
$ 586,722 $ 44,219
Jan 10, 4 PM $ 0.00013
-1.15%
$ 586,987 $ 44,098
Jan 10, 3 PM $ 0.000132
+0.20%
$ 593,791 $ 42,898
Jan 10, 2 PM $ 0.000132
-0.73%
$ 592,610 $ 42,841
Jan 10, 1 PM $ 0.000133
+2.01%
$ 596,952 $ 42,994
Jan 10, 12 PM $ 0.00013
-4.90%
$ 585,199 $ 42,809
Jan 10, 11 AM $ 0.000137
-3.26%
$ 615,343 $ 41,441
Jan 10, 10 AM $ 0.000141
-2.42%
$ 636,108 $ 41,034
Jan 10, 9 AM $ 0.000145
+0.19%
$ 651,878 $ 39,044
Jan 10, 8 AM $ 0.000144
+3.00%
$ 647,867 $ 36,438
Jan 10, 7 AM $ 0.00014
+4.98%
$ 628,967 $ 36,879
Jan 10, 6 AM $ 0.000133
-5.29%
$ 602,866 $ 35,280
Jan 10, 5 AM $ 0.000141
-1.25%
$ 632,565 $ 33,863
Jan 10, 4 AM $ 0.000142
-5.77%
$ 640,601 $ 30,897
Jan 10, 3 AM $ 0.000151
+5.08%
$ 672,085 $ 25,593
Jan 10, 2 AM $ 0.000143
+1.87%
$ 645,611 $ 23,866
Jan 10, 1 AM $ 0.000141
+4.88%
$ 633,746 $ 20,354
Jan 10, 12 AM $ 0.000134
+0.13%
$ 603,059 $ 18,446
Jan 9, 11 PM $ 0.000132
+4.36%
$ 593,874 $ 18,020
Jan 9, 10 PM $ 0.000126
+0.09%
$ 569,040 $ 17,350
Jan 9, 9 PM $ 0.000126
-0.35%
$ 568,555 $ 17,427
Jan 9, 8 PM $ 0.000127
+4.87%
$ 570,559 $ 17,335
Jan 9, 7 PM $ 0.000121
-0.24%
$ 544,067 $ 16,597
Jan 9, 6 PM $ 0.000121
-0.80%
$ 545,376 $ 17,147
Jan 9, 5 PM $ 0.000122
-0.02%
$ 549,781 $ 17,767
Jan 9, 4 PM $ 0.000122
+0.00%
$ 549,893 $ 18,107
Jan 9, 3 PM $ 0.000122
+1.82%
$ 548,884 $ 18,454
Jan 9, 2 PM $ 0.00012
-1.58%
$ 540,044 $ 24,024
Jan 9, 1 PM $ 0.000122
+0.32%
$ 548,702 $ 26,031
Jan 9, 12 PM $ 0.000122
-0.29%
$ 546,932 $ 26,695
Jan 9, 11 AM $ 0.000122
+0.35%
$ 548,532 $ 28,196
Jan 9, 10 AM $ 0.000121
+1.76%
$ 545,432 $ 28,494