Love Monster Historical Data

LOVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00017
-1.11%
$ 762,755 $ 43,004
Jan 5, 8 AM $ 0.000171
-1.29%
$ 771,316 $ 45,263
Jan 5, 7 AM $ 0.000174
+0.82%
$ 781,428 $ 47,263
Jan 5, 6 AM $ 0.000172
+0.57%
$ 775,058 $ 79,149
Jan 5, 5 AM $ 0.000171
+2.70%
$ 768,062 $ 63,399
Jan 5, 4 AM $ 0.000166
-3.94%
$ 747,885 $ 64,021
Jan 5, 3 AM $ 0.000173
+0.00%
$ 778,564 $ 69,888
Jan 5, 2 AM $ 0.000173
-1.93%
$ 779,975 $ 69,903
Jan 5, 1 AM $ 0.000177
+0.52%
$ 795,646 $ 70,786
Jan 5, 12 AM $ 0.000176
-0.38%
$ 791,545 $ 71,120
Jan 4, 11 PM $ 0.000176
+1.50%
$ 793,089 $ 70,877
Jan 4, 10 PM $ 0.000174
+0.45%
$ 781,387 $ 70,881
Jan 4, 9 PM $ 0.000173
+0.62%
$ 777,923 $ 70,789
Jan 4, 8 PM $ 0.000177
-1.17%
$ 797,156 $ 70,905
Jan 4, 7 PM $ 0.000179
-0.26%
$ 806,580 $ 70,246
Jan 4, 6 PM $ 0.00018
+1.51%
$ 808,676 $ 70,924
Jan 4, 5 PM $ 0.000177
+0.17%
$ 796,621 $ 69,973
Jan 4, 4 PM $ 0.000177
+3.27%
$ 795,248 $ 70,589
Jan 4, 3 PM $ 0.000171
+1.12%
$ 770,093 $ 70,439
Jan 4, 2 PM $ 0.000169
+0.88%
$ 761,540 $ 70,698
Jan 4, 1 PM $ 0.000168
+3.38%
$ 754,879 $ 73,692
Jan 4, 12 PM $ 0.000162
-1.59%
$ 730,219 $ 73,231
Jan 4, 11 AM $ 0.000163
+1.45%
$ 733,919 $ 71,712
Jan 4, 10 AM $ 0.000161
-1.87%
$ 723,416 $ 71,960
Jan 4, 4 AM $ 0.000138
+0.20%
$ -- $ 6,101
Jan 4, 3 AM $ 0.000138
+0.22%
$ -- $ 29,088
Jan 4, 2 AM $ 0.000138
-5.10%
$ -- $ 29,606
Jan 4, 1 AM $ 0.000145
+0.76%
$ -- $ 28,762
Jan 4, 12 AM $ 0.000144
+5.67%
$ -- $ 29,140
Jan 3, 11 PM $ 0.000136
+0.29%
$ 612,678 $ 29,608
Jan 3, 10 PM $ 0.000136
+1.11%
$ 610,881 $ 30,106
Jan 3, 9 PM $ 0.000134
-1.55%
$ 604,150 $ 33,217
Jan 3, 8 PM $ 0.000136
+0.44%
$ 613,670 $ 32,998
Jan 3, 7 PM $ 0.000136
-1.32%
$ 610,988 $ 33,753
Jan 3, 6 PM $ 0.000138
+1.23%
$ 619,165 $ 34,698
Jan 3, 5 PM $ 0.000136
-0.79%
$ 603,881 $ 34,959
Jan 3, 4 PM $ 0.000137
-2.05%
$ 616,521 $ 35,460
Jan 3, 3 PM $ 0.00014
-0.76%
$ 627,567 $ 37,006
Jan 3, 2 PM $ 0.000141
+7.23%
$ 634,231 $ 37,407
Jan 3, 1 PM $ 0.000131
+0.38%
$ 591,442 $ 34,480
Jan 3, 12 PM $ 0.000131
+0.17%
$ 589,195 $ 36,017
Jan 3, 11 AM $ 0.000131
-0.86%
$ 588,209 $ 35,983
Jan 3, 10 AM $ 0.000132
+2.82%
$ 593,286 $ 36,230
Jan 3, 9 AM $ 0.000128
+2.94%
$ 577,012 $ 35,987
Jan 3, 8 AM $ 0.000125
+5.05%
$ 560,548 $ 37,622
Jan 3, 7 AM $ 0.000119
-2.92%
$ 533,576 $ 37,422
Jan 3, 5 AM $ 0.000112
-0.30%
$ 502,164 $ 33,570
Jan 3, 4 AM $ 0.000112
-0.74%
$ 503,670 $ 35,132
Jan 3, 3 AM $ 0.000113
+2.41%
$ 507,435 $ 35,700
Jan 3, 2 AM $ 0.00011
+0.00%
$ 496,271 $ 40,369