Love Monster Historical Data

LOVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000113
+2.41%
$ 507,435 $ 35,700
Jan 3, 2 AM $ 0.00011
+0.00%
$ 496,271 $ 40,369
Jan 3, 1 AM $ 0.00011
+6.59%
$ 496,291 $ 54,909
Jan 3, 12 AM $ 0.000103
-2.98%
$ 465,187 $ 85,853
Jan 2, 11 PM $ 0.000107
-2.62%
$ 479,993 $ 84,376
Jan 2, 10 PM $ 0.000104
+1.12%
$ 466,797 $ 22,487
Jan 2, 9 PM $ 0.000103
+0.21%
$ 461,631 $ 60,802
Jan 2, 7 PM $ 0.0000926
+0.06%
$ 416,772 $ 79,507
Jan 2, 6 PM $ 0.0000926
+1.42%
$ 416,540 $ 84,365
Jan 2, 5 PM $ 0.0000913
+1.72%
$ 410,723 $ 94,075
Jan 2, 4 PM $ 0.0000892
-4.40%
$ 410,465 $ 93,670
Jan 2, 3 PM $ 0.0000933
-4.41%
$ 419,976 $ 92,303
Jan 2, 2 PM $ 0.0000972
-0.74%
$ 439,353 $ 92,139
Jan 2, 1 PM $ 0.000107
-1.46%
$ 480,129 $ 29,559
Jan 2, 12 PM $ 0.000108
+0.99%
$ 487,234 $ 102,352
Jan 2, 11 AM $ 0.000107
-1.39%
$ 482,465 $ 103,350
Jan 2, 10 AM $ 0.000109
+3.19%
$ 489,285 $ 103,154
Jan 2, 9 AM $ 0.000105
-2.32%
$ 474,155 $ 104,037
Jan 2, 8 AM $ 0.000108
-0.96%
$ 480,871 $ 106,613
Jan 2, 7 AM $ 0.000109
+0.89%
$ 490,150 $ 106,528
Jan 2, 1 AM $ 0.000185
+1.58%
$ 831,987 $ 15,625
Jan 2, 12 AM $ 0.000182
-2.80%
$ 822,892 $ 55,460
Jan 1, 11 PM $ 0.000187
+0.79%
$ 842,672 $ 56,663
Jan 1, 10 PM $ 0.000184
-2.66%
$ 825,952 $ 57,682
Jan 1, 9 PM $ 0.000189
+1.68%
$ 849,798 $ 58,977
Jan 1, 8 PM $ 0.000186
-1.78%
$ 837,047 $ 59,439
Jan 1, 7 PM $ 0.000189
+0.66%
$ 852,177 $ 61,700
Jan 1, 6 PM $ 0.000185
+0.83%
$ 830,511 $ 50,112
Jan 1, 5 PM $ 0.000181
-0.77%
$ 815,818 $ 50,946
Jan 1, 2 PM $ 0.000166
-7.45%
$ 747,790 $ 51,229
Jan 1, 1 PM $ 0.00018
-9.44%
$ 807,951 $ 49,169
Jan 1, 12 PM $ 0.000198
+0.36%
$ 859,902 $ 52,009
Jan 1, 11 AM $ 0.000198
-0.13%
$ 889,731 $ 52,889
Jan 1, 10 AM $ 0.000198
+1.31%
$ 889,316 $ 53,851
Jan 1, 9 AM $ 0.000195
-0.84%
$ 879,420 $ 54,044
Jan 1, 8 AM $ 0.000191
-0.29%
$ 860,341 $ 52,645
Jan 1, 7 AM $ 0.000192
+0.77%
$ 862,867 $ 54,047
Jan 1, 6 AM $ 0.00019
-1.18%
$ 856,258 $ 59,382
Jan 1, 5 AM $ 0.000193
-2.96%
$ 866,447 $ 60,927
Jan 1, 4 AM $ 0.000198
-0.04%
$ 892,865 $ 61,296
Jan 1, 3 AM $ 0.000199
+0.51%
$ 893,275 $ 62,170
Jan 1, 2 AM $ 0.000198
+1.77%
$ 888,734 $ 63,463
Jan 1, 1 AM $ 0.000196
+2.91%
$ 882,890 $ 63,053
Jan 1, 12 AM $ 0.000194
+0.74%
$ 873,618 $ 62,681
Dec 31, 11 PM $ 0.000193
+1.33%
$ 867,178 $ 61,209
Dec 31, 10 PM $ 0.00019
-3.54%
$ 854,287 $ 59,707
Dec 31, 9 PM $ 0.000197
+1.28%
$ 885,609 $ 58,771
Dec 31, 8 PM $ 0.000194
+7.42%
$ 874,432 $ 59,179
Dec 31, 7 PM $ 0.000185
-3.54%
$ 832,183 $ 57,688
Dec 31, 6 PM $ 0.000192
+1.44%
$ 862,282 $ 55,093