Love Monster Historical Data

LOVE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000185
-3.54%
$ 832,183 $ 57,688
Dec 31, 6 PM $ 0.000192
+1.44%
$ 862,282 $ 55,093
Dec 31, 5 PM $ 0.000189
+0.06%
$ 851,577 $ 57,502
Dec 31, 4 PM $ 0.000187
+13.99%
$ 842,513 $ 58,693
Dec 31, 3 PM $ 0.000164
-2.97%
$ 739,129 $ 62,020
Dec 31, 2 PM $ 0.000169
-0.94%
$ 759,104 $ 61,867
Dec 31, 1 PM $ 0.00017
-0.50%
$ 766,334 $ 61,628
Dec 31, 12 PM $ 0.000168
-1.14%
$ 754,571 $ 55,945
Dec 31, 11 AM $ 0.00017
-0.18%
$ 763,289 $ 53,905
Dec 31, 10 AM $ 0.000169
+0.84%
$ 762,410 $ 53,184
Dec 31, 9 AM $ 0.000171
+1.32%
$ 768,446 $ 52,439
Dec 31, 8 AM $ 0.000169
+3.16%
$ 758,408 $ 50,660
Dec 31, 7 AM $ 0.000147
-0.06%
$ 659,878 $ 7,426
Dec 31, 6 AM $ 0.000147
-0.02%
$ 660,302 $ 44,286
Dec 31, 5 AM $ 0.000147
+2.08%
$ 661,762 $ 42,172
Dec 31, 4 AM $ 0.000144
+4.87%
$ 648,298 $ 41,034
Dec 31, 3 AM $ 0.000137
+0.93%
$ 618,215 $ 41,487
Dec 31, 2 AM $ 0.000136
+1.41%
$ 613,549 $ 39,967
Dec 31, 1 AM $ 0.000134
+0.70%
$ 605,024 $ 39,868
Dec 31, 12 AM $ 0.000134
+0.04%
$ 600,829 $ 39,742
Dec 30, 11 PM $ 0.000133
+1.13%
$ 600,571 $ 39,757
Dec 30, 10 PM $ 0.000132
-0.19%
$ 593,879 $ 39,369
Dec 30, 4 PM $ 0.0000843
-0.75%
$ 379,494 $ 4,263
Dec 30, 3 PM $ 0.000085
+2.55%
$ 382,357 $ 20,274
Dec 30, 2 PM $ 0.0000829
-0.13%
$ 372,866 $ 20,249
Dec 30, 1 PM $ 0.000083
-0.06%
$ 373,360 $ 20,379
Dec 30, 12 PM $ 0.000083
+2.86%
$ 373,571 $ 20,211
Dec 30, 11 AM $ 0.0000807
-5.44%
$ 363,181 $ 20,438
Dec 30, 10 AM $ 0.0000853
-6.03%
$ 384,056 $ 20,765
Dec 30, 9 AM $ 0.0000908
+2.90%
$ 408,711 $ 20,285
Dec 30, 8 AM $ 0.0000907
+10.61%
$ 382,976 $ 21,828
Dec 30, 7 AM $ 0.000082
-0.98%
$ 368,711 $ 23,462
Dec 30, 6 AM $ 0.0000828
-1.89%
$ 372,730 $ 26,418
Dec 30, 5 AM $ 0.0000844
-0.10%
$ 379,926 $ 27,345
Dec 30, 4 AM $ 0.000086
-5.25%
$ 386,845 $ 26,437
Dec 30, 3 AM $ 0.0000907
-0.04%
$ 408,297 $ 25,611
Dec 30, 2 AM $ 0.0000917
-0.60%
$ 412,852 $ 25,768
Dec 30, 1 AM $ 0.0000923
-0.35%
$ 415,329 $ 27,498
Dec 30, 12 AM $ 0.0000926
+0.20%
$ 416,777 $ 27,745
Dec 29, 11 PM $ 0.0000924
+0.17%
$ 415,962 $ 28,225
Dec 29, 10 PM $ 0.0000923
-2.03%
$ 415,275 $ 28,504
Dec 29, 9 PM $ 0.0000942
+0.32%
$ 423,863 $ 28,568
Dec 29, 8 PM $ 0.0000939
-1.07%
$ 422,503 $ 28,801
Dec 29, 7 PM $ 0.0000949
+1.81%
$ 427,065 $ 29,197
Dec 29, 6 PM $ 0.0000932
-0.24%
$ 419,468 $ 29,348
Dec 29, 5 PM $ 0.0000973
+4.89%
$ 437,899 $ 29,537
Dec 29, 4 PM $ 0.0000928
-1.53%
$ 417,503 $ 30,894
Dec 29, 3 PM $ 0.0000942
-0.43%
$ 423,999 $ 31,050
Dec 29, 2 PM $ 0.0000946
+2.46%
$ 425,831 $ 31,289
Dec 29, 1 PM $ 0.0000924
-1.37%
$ 415,621 $ 31,467