Coinranking
Love Monster Historical Data
LOVE
Page 5
| Date | | |
|---|---|---|
| Jun 30, 2025 | $ 0.0000216 | +55.70% |
| Jun 29, 2025 | $ 0.0000139 | +48.77% |
| Jun 28, 2025 | $ 0.0₅906 | -1.31% |
| Jun 27, 2025 | $ 0.0₅918 | +4.19% |
| Jun 26, 2025 | $ 0.0₅881 | -0.67% |
| Jun 25, 2025 | $ 0.0₅887 | -5.81% |
| Jun 24, 2025 | $ 0.0₅941 | -10.00% |
| Jun 23, 2025 | $ 0.0000105 | +0.63% |
| Jun 22, 2025 | $ 0.0₅99 | -0.31% |
| Jun 21, 2025 | $ 0.0₅993 | -15.13% |
| Jun 20, 2025 | $ 0.0000115 | +10.69% |
| Jun 19, 2025 | $ 0.0000104 | -3.14% |
| Jun 18, 2025 | $ 0.0000107 | +7.81% |
| Jun 17, 2025 | $ 0.0₅976 | -16.21% |
| Jun 16, 2025 | $ 0.0000116 | +2.92% |
| Jun 15, 2025 | $ 0.0000113 | -5.05% |
| Jun 14, 2025 | $ 0.0000119 | +7.35% |
| Jun 13, 2025 | $ 0.0000111 | +1.02% |
| Jun 12, 2025 | $ 0.000011 | -6.11% |
| Jun 11, 2025 | $ 0.0000117 | +15.63% |
| Jun 10, 2025 | $ 0.0000102 | -23.77% |
| Jun 9, 2025 | $ 0.0000133 | -6.34% |
| Jun 8, 2025 | $ 0.0000143 | +14.24% |
| Jun 7, 2025 | $ 0.0000124 | -10.40% |
| Jun 6, 2025 | $ 0.0000138 | -15.59% |
| Jun 5, 2025 | $ 0.0000163 | -26.10% |
| Jun 4, 2025 | $ 0.0000225 | -15.26% |
| Jun 3, 2025 | $ 0.0000224 | +139.69% |
| Jun 2, 2025 | $ 0.0₅932 | +30.82% |
| Jun 1, 2025 | $ 0.0₅689 | +67.70% |
| May 31, 2025 | $ 0.0₅63 | +88.35% |
| May 30, 2025 | $ 0.0₅335 | -11.46% |
| May 29, 2025 | $ 0.0₅378 | -7.51% |
| May 28, 2025 | $ 0.0₅409 | -1.92% |
| May 27, 2025 | $ 0.0₅417 | -3.34% |
| May 26, 2025 | $ 0.0₅431 | +1.05% |
| May 25, 2025 | $ 0.0₅426 | -3.75% |
| May 24, 2025 | $ 0.0₅443 | -3.13% |
| May 23, 2025 | $ 0.0₅457 | -12.98% |
| May 22, 2025 | $ 0.0₅526 | -1.04% |
| May 21, 2025 | $ 0.0₅531 | -2.96% |
| May 20, 2025 | $ 0.0₅547 | -3.27% |
| May 19, 2025 | $ 0.0₅566 | -7.70% |
| May 18, 2025 | $ 0.0₅613 | +0.77% |
| May 17, 2025 | $ 0.0₅608 | +5.21% |
| May 16, 2025 | $ 0.0₅578 | -7.37% |
| May 15, 2025 | $ 0.0₅624 | -2.16% |
| May 14, 2025 | $ 0.0₅638 | -2.04% |
| May 13, 2025 | $ 0.0₅651 | +2.23% |
| May 12, 2025 | $ 0.0₅637 | -7.62% |