Love Monster Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000123
-2.89%
$ 55,459 $ 2,443
Apr 21, 6 AM $ 0.0000127
-0.07%
$ 57,110 $ 2,529
Apr 21, 5 AM $ 0.0000127
+1.42%
$ 57,152 $ 2,593
Apr 21, 4 AM $ 0.0000125
-1.27%
$ 56,354 $ 2,530
Apr 21, 3 AM $ 0.0000127
-0.65%
$ 57,077 $ 2,477
Apr 21, 2 AM $ 0.0000128
+5.88%
$ 57,448 $ 2,248
Apr 21, 1 AM $ 0.0000121
+0.84%
$ 54,257 $ 2,018
Apr 21, 12 AM $ 0.000012
+0.14%
$ 53,805 $ 2,058
Apr 20, 11 PM $ 0.0000119
-1.23%
$ 53,731 $ 2,086
Apr 20, 10 PM $ 0.0000121
+0.71%
$ 54,400 $ 2,225
Apr 20, 9 PM $ 0.000012
-1.53%
$ 54,019 $ 2,221
Apr 20, 8 PM $ 0.0000122
+0.99%
$ 54,860 $ 2,202
Apr 20, 7 PM $ 0.0000121
+0.16%
$ 54,322 $ 2,185
Apr 20, 6 PM $ 0.0000121
-2.65%
$ 54,235 $ 2,333
Apr 20, 5 PM $ 0.0000124
+1.21%
$ 55,710 $ 2,355
Apr 20, 4 PM $ 0.0000122
+0.08%
$ 55,041 $ 2,334
Apr 20, 3 PM $ 0.0000122
+0.75%
$ 54,995 $ 2,472
Apr 20, 2 PM $ 0.0000121
-0.01%
$ 54,588 $ 2,469
Apr 20, 1 PM $ 0.0000121
+0.29%
$ 54,595 $ 2,760
Apr 20, 12 PM $ 0.0000121
+1.36%
$ 54,435 $ 2,691
Apr 20, 11 AM $ 0.0000119
-4.03%
$ 53,703 $ 2,794
Apr 20, 10 AM $ 0.0000124
+0.48%
$ 55,958 $ 2,660
Apr 20, 9 AM $ 0.0000124
-0.68%
$ 55,692 $ 2,270
Apr 20, 8 AM $ 0.0000125
+1.91%
$ 56,075 $ 2,547
Apr 20, 7 AM $ 0.0000122
-3.42%
$ 55,027 $ 2,459
Apr 20, 6 AM $ 0.0000127
+1.90%
$ 56,973 $ 2,452
Apr 20, 5 AM $ 0.0000124
+0.85%
$ 55,909 $ 2,582
Apr 20, 4 AM $ 0.0000123
+0.24%
$ 55,437 $ 2,800
Apr 20, 3 AM $ 0.0000123
-1.03%
$ 55,306 $ 2,876
Apr 20, 2 AM $ 0.0000124
-2.22%
$ 55,879 $ 3,147
Apr 20, 1 AM $ 0.0000127
+2.63%
$ 57,148 $ 3,192
Apr 20, 12 AM $ 0.0000124
-0.10%
$ 55,686 $ 3,403
Apr 19, 11 PM $ 0.0000124
+1.70%
$ 55,742 $ 3,725
Apr 19, 10 PM $ 0.0000122
-0.86%
$ 54,811 $ 3,645
Apr 19, 9 PM $ 0.0000123
-0.17%
$ 55,288 $ 3,676
Apr 19, 8 PM $ 0.0000123
+0.00%
$ 55,383 $ 3,744
Apr 19, 7 PM $ 0.0000123
+2.17%
$ 55,382 $ 3,782
Apr 19, 6 PM $ 0.000012
-2.64%
$ 54,208 $ 3,716
Apr 19, 5 PM $ 0.0000124
+0.03%
$ 55,676 $ 3,675
Apr 19, 4 PM $ 0.0000124
-0.67%
$ 55,661 $ 3,810
Apr 19, 3 PM $ 0.0000125
-2.88%
$ 56,034 $ 3,848
Apr 19, 2 PM $ 0.0000128
+9.26%
$ 57,693 $ 3,833
Apr 19, 1 PM $ 0.0000117
-0.64%
$ 52,804 $ 3,566
Apr 19, 12 PM $ 0.0000118
+4.88%
$ 53,147 $ 3,691
Apr 19, 11 AM $ 0.0000113
-4.36%
$ 50,676 $ 3,597
Apr 19, 10 AM $ 0.0000117
-0.67%
$ 52,849 $ 3,501
Apr 19, 9 AM $ 0.0000118
+5.17%
$ 53,208 $ 3,619
Apr 19, 8 AM $ 0.0000112
-0.78%
$ 50,590 $ 3,445
Apr 19, 7 AM $ 0.0000113
-2.67%
$ 50,990 $ 35,172
Apr 19, 6 AM $ 0.0000116
-0.59%
$ 52,390 $ 35,347