Love Monster Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000198
-3.95%
$ 89,235 $ 12,993
Apr 2, 5 AM $ 0.0000206
-3.23%
$ 92,905 $ 12,398
Apr 2, 4 AM $ 0.0000197
-4.38%
$ 88,705 $ 12,372
Apr 2, 3 AM $ 0.0000206
+0.00%
$ 92,766 $ 12,206
Apr 2, 2 AM $ 0.0000206
+8.26%
$ 92,766 $ 12,739
Apr 2, 1 AM $ 0.000019
-0.27%
$ 85,691 $ 12,645
Apr 2, 12 AM $ 0.0000191
+0.43%
$ 85,922 $ 12,707
Apr 1, 11 PM $ 0.000019
-4.76%
$ 85,553 $ 12,602
Apr 1, 10 PM $ 0.00002
-4.78%
$ 89,832 $ 12,510
Apr 1, 9 PM $ 0.000021
+9.47%
$ 94,340 $ 12,478
Apr 1, 8 PM $ 0.0000206
-0.43%
$ 92,832 $ 12,426
Apr 1, 7 PM $ 0.0000207
+4.85%
$ 93,234 $ 12,265
Apr 1, 6 PM $ 0.0000195
+0.05%
$ 87,791 $ 12,270
Apr 1, 5 PM $ 0.0000199
-5.33%
$ 89,454 $ 11,221
Apr 1, 4 PM $ 0.000021
+1.88%
$ 94,486 $ 11,175
Apr 1, 3 PM $ 0.0000206
+0.67%
$ 92,745 $ 11,243
Apr 1, 2 PM $ 0.0000205
+2.36%
$ 92,131 $ 11,038
Apr 1, 1 PM $ 0.00002
+0.01%
$ 90,003 $ 10,965
Apr 1, 12 PM $ 0.00002
+0.68%
$ 89,998 $ 10,977
Apr 1, 11 AM $ 0.0000199
-2.26%
$ 89,394 $ 10,828
Apr 1, 10 AM $ 0.0000203
-3.11%
$ 91,461 $ 10,737
Apr 1, 9 AM $ 0.000021
+0.36%
$ 94,399 $ 10,859
Apr 1, 8 AM $ 0.0000209
-1.19%
$ 94,057 $ 11,062
Apr 1, 7 AM $ 0.0000212
-0.94%
$ 95,187 $ 10,990
Apr 1, 6 AM $ 0.0000214
+7.79%
$ 96,088 $ 10,724
Apr 1, 5 AM $ 0.0000199
-5.92%
$ 89,320 $ 10,689
Apr 1, 4 AM $ 0.0000211
+0.68%
$ 94,944 $ 10,740
Apr 1, 3 AM $ 0.0000209
-0.95%
$ 94,120 $ 10,728
Apr 1, 2 AM $ 0.0000211
+12.65%
$ 95,025 $ 9,868
Apr 1, 1 AM $ 0.0000187
+1.35%
$ 84,356 $ 9,713
Apr 1, 12 AM $ 0.0000185
-1.21%
$ 83,228 $ 9,731
Mar 31, 11 PM $ 0.0000187
+0.05%
$ 84,248 $ 9,747
Mar 31, 10 PM $ 0.0000187
+0.16%
$ 84,210 $ 9,734
Mar 31, 9 PM $ 0.0000187
-2.86%
$ 84,077 $ 9,892
Mar 31, 8 PM $ 0.0000192
-0.07%
$ 86,556 $ 9,916
Mar 31, 7 PM $ 0.0000192
+1.14%
$ 86,615 $ 10,213
Mar 31, 6 PM $ 0.000019
-1.93%
$ 85,643 $ 10,440
Mar 31, 5 PM $ 0.0000194
+0.03%
$ 87,157 $ 10,451
Mar 31, 4 PM $ 0.0000194
-1.34%
$ 87,128 $ 10,063
Mar 31, 3 PM $ 0.0000196
+0.07%
$ 88,306 $ 9,611
Mar 31, 2 PM $ 0.0000196
+0.14%
$ 88,249 $ 9,238
Mar 31, 1 PM $ 0.0000196
-0.10%
$ 88,122 $ 8,888
Mar 31, 12 PM $ 0.0000196
-0.11%
$ 88,210 $ 8,597
Mar 31, 11 AM $ 0.0000196
+0.00%
$ 88,306 $ 8,698
Mar 31, 10 AM $ 0.0000196
-2.97%
$ 88,306 $ 8,866
Mar 31, 9 AM $ 0.0000202
+5.85%
$ 91,009 $ 8,861
Mar 31, 8 AM $ 0.0000191
-0.67%
$ 85,976 $ 8,703
Mar 31, 7 AM $ 0.0000192
+0.10%
$ 86,554 $ 8,932
Mar 31, 6 AM $ 0.0000192
+2.44%
$ 86,471 $ 9,497
Mar 31, 5 AM $ 0.0000188
+0.12%
$ 84,590 $ 9,593