Love Monster Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000122
-3.42%
$ 55,027 $ 2,459
Apr 20, 6 AM $ 0.0000127
+1.90%
$ 56,973 $ 2,452
Apr 20, 5 AM $ 0.0000124
+0.85%
$ 55,909 $ 2,582
Apr 20, 4 AM $ 0.0000123
+0.24%
$ 55,437 $ 2,800
Apr 20, 3 AM $ 0.0000123
-1.03%
$ 55,306 $ 2,876
Apr 20, 2 AM $ 0.0000124
-2.22%
$ 55,879 $ 3,147
Apr 20, 1 AM $ 0.0000127
+2.63%
$ 57,148 $ 3,192
Apr 20, 12 AM $ 0.0000124
-0.10%
$ 55,686 $ 3,403
Apr 19, 11 PM $ 0.0000124
+1.70%
$ 55,742 $ 3,725
Apr 19, 10 PM $ 0.0000122
-0.86%
$ 54,811 $ 3,645
Apr 19, 9 PM $ 0.0000123
-0.17%
$ 55,288 $ 3,676
Apr 19, 8 PM $ 0.0000123
+0.00%
$ 55,383 $ 3,744
Apr 19, 7 PM $ 0.0000123
+2.17%
$ 55,382 $ 3,782
Apr 19, 6 PM $ 0.000012
-2.64%
$ 54,208 $ 3,716
Apr 19, 5 PM $ 0.0000124
+0.03%
$ 55,676 $ 3,675
Apr 19, 4 PM $ 0.0000124
-0.67%
$ 55,661 $ 3,810
Apr 19, 3 PM $ 0.0000125
-2.88%
$ 56,034 $ 3,848
Apr 19, 2 PM $ 0.0000128
+9.26%
$ 57,693 $ 3,833
Apr 19, 1 PM $ 0.0000117
-0.64%
$ 52,804 $ 3,566
Apr 19, 12 PM $ 0.0000118
+4.88%
$ 53,147 $ 3,691
Apr 19, 11 AM $ 0.0000113
-4.36%
$ 50,676 $ 3,597
Apr 19, 10 AM $ 0.0000117
-0.67%
$ 52,849 $ 3,501
Apr 19, 9 AM $ 0.0000118
+5.17%
$ 53,208 $ 3,619
Apr 19, 8 AM $ 0.0000112
-0.78%
$ 50,590 $ 3,445
Apr 19, 7 AM $ 0.0000113
-2.67%
$ 50,990 $ 35,172
Apr 19, 6 AM $ 0.0000116
-0.59%
$ 52,390 $ 35,347
Apr 19, 5 AM $ 0.0000117
-1.94%
$ 52,701 $ 37,131
Apr 19, 4 AM $ 0.0000119
-3.31%
$ 53,746 $ 36,888
Apr 19, 3 AM $ 0.0000124
-0.59%
$ 55,587 $ 36,894
Apr 19, 2 AM $ 0.0000124
-1.41%
$ 55,744 $ 36,683
Apr 19, 1 AM $ 0.0000126
+10.84%
$ 56,542 $ 4,742
Apr 19, 12 AM $ 0.0000113
-0.59%
$ 51,015 $ 4,229
Apr 18, 11 PM $ 0.0000114
+0.37%
$ 51,318 $ 5,846
Apr 18, 10 PM $ 0.0000114
+1.52%
$ 51,129 $ 5,748
Apr 18, 9 PM $ 0.0000112
-1.30%
$ 50,366 $ 5,861
Apr 18, 8 PM $ 0.0000113
+1.05%
$ 51,030 $ 5,894
Apr 18, 7 PM $ 0.0000112
-1.24%
$ 50,500 $ 5,865
Apr 18, 6 PM $ 0.0000114
+1.43%
$ 51,137 $ 5,911
Apr 18, 5 PM $ 0.0000112
+5.00%
$ 50,415 $ 5,929
Apr 18, 4 PM $ 0.0000107
-1.02%
$ 48,014 $ 5,930
Apr 18, 3 PM $ 0.0000108
-0.71%
$ 48,509 $ 5,971
Apr 18, 2 PM $ 0.0000109
+4.61%
$ 48,854 $ 6,053
Apr 18, 1 PM $ 0.0000104
+1.49%
$ 46,700 $ 5,999
Apr 18, 12 PM $ 0.0000102
-0.37%
$ 46,015 $ 5,943
Apr 18, 6 AM $ 0.0000121
+3.94%
$ 54,508 $ 4,841
Apr 18, 5 AM $ 0.0000117
-0.10%
$ 52,440 $ 4,829
Apr 18, 4 AM $ 0.0000117
-0.64%
$ 52,493 $ 5,451
Apr 18, 3 AM $ 0.0000117
+0.34%
$ 52,831 $ 5,995
Apr 18, 2 AM $ 0.0000117
+0.30%
$ 52,653 $ 6,462
Apr 18, 1 AM $ 0.0000117
-2.37%
$ 52,493 $ 6,844