Love Monster Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,588
12:35 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,588
12:34 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,588
12:33 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,604
12:32 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,604
12:31 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,604
12:30 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,604
12:29 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,617
12:28 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,617
12:27 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,617
12:26 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,617
12:25 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,625
12:24 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,625
12:23 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,625
12:22 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,592
12:21 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,592
12:20 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,592
12:19 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,605
12:18 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,605
12:17 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,605
12:16 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,605
12:15 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,630
12:14 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,586
12:13 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,586
12:12 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,586
12:11 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,605
12:10 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,605
12:09 PM $ 0.0000192
+0.00%
$ 86,298 $ 10,608
12:08 PM $ 0.0000192
+0.00%
$ 86,298 $ 10,608
12:07 PM $ 0.0000189
+0.00%
$ 86,298 $ 10,590
12:06 PM $ 0.0000191
+0.00%
$ 86,298 $ 10,590
12:05 PM $ 0.0000192
+0.00%
$ 86,298 $ 10,566
12:04 PM $ 0.0000192
+0.00%
$ 86,518 $ 10,566
12:03 PM $ 0.0000192
+0.00%
$ 86,518 $ 10,566
12:02 PM $ 0.0000192
+0.00%
$ 86,518 $ 10,566
12:01 PM $ 0.0000192
+0.00%
$ 86,518 $ 10,583
12:00 PM $ 0.0000188
+0.00%
$ 86,518 $ 10,583
11:59 AM $ 0.0000192
+0.00%
$ 86,365 $ 10,600
11:58 AM $ 0.0000192
+0.00%
$ 86,365 $ 10,600
11:57 AM $ 0.0000192
+0.00%
$ 86,365 $ 10,600
11:56 AM $ 0.0000192
+0.00%
$ 86,365 $ 10,590
11:55 AM $ 0.0000192
+0.00%
$ 86,365 $ 10,590
11:54 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,586
11:53 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,586
11:52 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,597
11:51 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,597
11:50 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,587
11:49 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,587
11:48 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,561
11:47 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,561