Love Monster Historical Data

LOVE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000924
-1.37%
$ 415,621 $ 31,467
Dec 29, 12 PM $ 0.0000937
-1.78%
$ 421,413 $ 33,135
Dec 29, 11 AM $ 0.0000939
-2.01%
$ 422,355 $ 38,396
Dec 29, 10 AM $ 0.0000958
+4.33%
$ 431,024 $ 37,656
Dec 29, 9 AM $ 0.0000911
+6.02%
$ 410,021 $ 37,126
Dec 29, 8 AM $ 0.0000859
+5.60%
$ 386,754 $ 35,067
Dec 29, 7 AM $ 0.0000814
-2.88%
$ 366,241 $ 33,494
Dec 29, 6 AM $ 0.0000838
-9.81%
$ 377,090 $ 30,786
Dec 29, 5 AM $ 0.0000929
-0.66%
$ 418,111 $ 30,030
Dec 29, 4 AM $ 0.0000935
-1.37%
$ 420,890 $ 30,320
Dec 29, 3 AM $ 0.0000948
+0.48%
$ 426,729 $ 30,447
Dec 29, 2 AM $ 0.0000944
+0.08%
$ 424,710 $ 30,041
Dec 29, 1 AM $ 0.0000943
-1.34%
$ 424,354 $ 28,317
Dec 29, 12 AM $ 0.0000967
+4.05%
$ 435,134 $ 28,114
Dec 28, 11 PM $ 0.0000929
+1.59%
$ 417,410 $ 28,863
Dec 28, 10 PM $ 0.0000916
-2.64%
$ 412,403 $ 28,566
Dec 28, 9 PM $ 0.0000941
+4.84%
$ 423,565 $ 28,594
Dec 28, 8 PM $ 0.0000898
-0.90%
$ 404,012 $ 28,193
Dec 28, 7 PM $ 0.0000906
-2.17%
$ 407,690 $ 28,432
Dec 28, 6 PM $ 0.0000926
+1.06%
$ 416,725 $ 28,638
Dec 28, 5 PM $ 0.0000916
+4.06%
$ 412,348 $ 33,005
Dec 28, 4 PM $ 0.0000881
+6.93%
$ 396,279 $ 40,733
Dec 28, 12 PM $ 0.0000749
-2.37%
$ 336,957 $ 5,643
Dec 28, 11 AM $ 0.0000757
+2.29%
$ 340,464 $ 33,043
Dec 28, 10 AM $ 0.000074
-1.16%
$ 332,847 $ 32,780
Dec 28, 9 AM $ 0.0000748
+2.50%
$ 336,765 $ 33,050
Dec 28, 8 AM $ 0.000073
-5.75%
$ 328,542 $ 33,392
Dec 28, 7 AM $ 0.0000775
+5.37%
$ 345,325 $ 33,749
Dec 28, 6 AM $ 0.0000735
+5.65%
$ 330,836 $ 34,102
Dec 28, 5 AM $ 0.0000696
+1.25%
$ 313,141 $ 33,935
Dec 28, 4 AM $ 0.0000687
-3.11%
$ 309,274 $ 33,606
Dec 28, 3 AM $ 0.0000709
+3.21%
$ 319,217 $ 33,937
Dec 28, 2 AM $ 0.0000687
+1.12%
$ 309,286 $ 34,138
Dec 28, 1 AM $ 0.0000685
-1.23%
$ 308,353 $ 34,122
Dec 28, 12 AM $ 0.0000694
-5.00%
$ 312,189 $ 34,274
Dec 27, 11 PM $ 0.000073
-0.27%
$ 322,617 $ 33,797
Dec 27, 5 PM $ 0.000056
+5.43%
$ 251,767 $ 31,199
Dec 27, 4 PM $ 0.0000531
-0.73%
$ 238,797 $ 31,055
Dec 27, 3 PM $ 0.0000535
+0.09%
$ 240,555 $ 30,899
Dec 27, 2 PM $ 0.0000534
-1.41%
$ 240,337 $ 30,883
Dec 27, 1 PM $ 0.0000542
+2.81%
$ 243,763 $ 30,711
Dec 27, 12 PM $ 0.0000527
-0.38%
$ 237,110 $ 30,540
Dec 27, 11 AM $ 0.0000529
+0.03%
$ 238,022 $ 30,549
Dec 27, 10 AM $ 0.0000529
+0.34%
$ 237,949 $ 30,496
Dec 27, 9 AM $ 0.0000527
-2.88%
$ 237,137 $ 30,161
Dec 27, 8 AM $ 0.000056
-0.60%
$ 251,977 $ 4,665
Dec 27, 7 AM $ 0.0000563
+4.32%
$ 253,500 $ 28,510
Dec 27, 6 AM $ 0.000054
+1.63%
$ 243,003 $ 27,808
Dec 27, 5 AM $ 0.0000531
+0.70%
$ 239,097 $ 27,056
Dec 27, 4 AM $ 0.0000528
-1.51%
$ 237,445 $ 27,138