Love Monster Historical Data

LOVE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000916
-2.64%
$ 412,403 $ 28,566
Dec 28, 9 PM $ 0.0000941
+4.84%
$ 423,565 $ 28,594
Dec 28, 8 PM $ 0.0000898
-0.90%
$ 404,012 $ 28,193
Dec 28, 7 PM $ 0.0000906
-2.17%
$ 407,690 $ 28,432
Dec 28, 6 PM $ 0.0000926
+1.06%
$ 416,725 $ 28,638
Dec 28, 5 PM $ 0.0000916
+4.06%
$ 412,348 $ 33,005
Dec 28, 4 PM $ 0.0000881
+6.93%
$ 396,279 $ 40,733
Dec 28, 12 PM $ 0.0000749
-2.37%
$ 336,957 $ 5,643
Dec 28, 11 AM $ 0.0000757
+2.29%
$ 340,464 $ 33,043
Dec 28, 10 AM $ 0.000074
-1.16%
$ 332,847 $ 32,780
Dec 28, 9 AM $ 0.0000748
+2.50%
$ 336,765 $ 33,050
Dec 28, 8 AM $ 0.000073
-5.75%
$ 328,542 $ 33,392
Dec 28, 7 AM $ 0.0000775
+5.37%
$ 345,325 $ 33,749
Dec 28, 6 AM $ 0.0000735
+5.65%
$ 330,836 $ 34,102
Dec 28, 5 AM $ 0.0000696
+1.25%
$ 313,141 $ 33,935
Dec 28, 4 AM $ 0.0000687
-3.11%
$ 309,274 $ 33,606
Dec 28, 3 AM $ 0.0000709
+3.21%
$ 319,217 $ 33,937
Dec 28, 2 AM $ 0.0000687
+1.12%
$ 309,286 $ 34,138
Dec 28, 1 AM $ 0.0000685
-1.23%
$ 308,353 $ 34,122
Dec 28, 12 AM $ 0.0000694
-5.00%
$ 312,189 $ 34,274
Dec 27, 11 PM $ 0.000073
-0.27%
$ 322,617 $ 33,797
Dec 27, 5 PM $ 0.000056
+5.43%
$ 251,767 $ 31,199
Dec 27, 4 PM $ 0.0000531
-0.73%
$ 238,797 $ 31,055
Dec 27, 3 PM $ 0.0000535
+0.09%
$ 240,555 $ 30,899
Dec 27, 2 PM $ 0.0000534
-1.41%
$ 240,337 $ 30,883
Dec 27, 1 PM $ 0.0000542
+2.81%
$ 243,763 $ 30,711
Dec 27, 12 PM $ 0.0000527
-0.38%
$ 237,110 $ 30,540
Dec 27, 11 AM $ 0.0000529
+0.03%
$ 238,022 $ 30,549
Dec 27, 10 AM $ 0.0000529
+0.34%
$ 237,949 $ 30,496
Dec 27, 9 AM $ 0.0000527
-2.88%
$ 237,137 $ 30,161
Dec 27, 8 AM $ 0.000056
-0.60%
$ 251,977 $ 4,665
Dec 27, 7 AM $ 0.0000563
+4.32%
$ 253,500 $ 28,510
Dec 27, 6 AM $ 0.000054
+1.63%
$ 243,003 $ 27,808
Dec 27, 5 AM $ 0.0000531
+0.70%
$ 239,097 $ 27,056
Dec 27, 4 AM $ 0.0000528
-1.51%
$ 237,445 $ 27,138
Dec 27, 3 AM $ 0.0000536
-0.85%
$ 241,076 $ 26,882
Dec 27, 2 AM $ 0.000054
+0.20%
$ 243,134 $ 26,701
Dec 27, 1 AM $ 0.0000539
-1.58%
$ 242,652 $ 26,836
Dec 27, 12 AM $ 0.0000548
-4.01%
$ 246,591 $ 26,663
Dec 26, 6 PM $ 0.0000454
+0.00%
$ 204,360 $ 15,978
Dec 26, 5 PM $ 0.0000454
+17.02%
$ 204,360 $ 14,748
Dec 26, 4 PM $ 0.0000388
+1.48%
$ 174,514 $ 13,078
Dec 26, 3 PM $ 0.0000382
-0.21%
$ 172,280 $ 13,122
Dec 26, 2 PM $ 0.0000383
+0.18%
$ 172,341 $ 13,070
Dec 26, 1 PM $ 0.0000382
-0.23%
$ 172,026 $ 13,053
Dec 26, 12 PM $ 0.0000383
+0.02%
$ 172,425 $ 13,287
Dec 26, 11 AM $ 0.0000383
+0.15%
$ 172,386 $ 13,181
Dec 26, 10 AM $ 0.0000383
+0.06%
$ 172,131 $ 13,123
Dec 26, 9 AM $ 0.0000382
-0.21%
$ 172,026 $ 13,173
Dec 26, 8 AM $ 0.0000383
-0.04%
$ 172,386 $ 13,156