Love Monster Historical Data

LOVE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000393
-0.25%
$ 176,706 $ 13,330
Dec 26, 2 AM $ 0.0000394
-0.43%
$ 177,156 $ 13,364
Dec 26, 1 AM $ 0.0000395
-1.16%
$ 177,921 $ 13,135
Dec 26, 12 AM $ 0.00004
+1.82%
$ 180,013 $ 13,190
Dec 25, 11 PM $ 0.0000393
-1.78%
$ 171,306 $ 13,146
Dec 25, 10 PM $ 0.000039
+0.05%
$ 175,579 $ 13,322
Dec 25, 9 PM $ 0.000039
+0.36%
$ 175,492 $ 13,158
Dec 25, 8 PM $ 0.0000389
+2.28%
$ 174,456 $ 13,204
Dec 25, 7 PM $ 0.000038
-1.59%
$ 170,971 $ 13,132
Dec 25, 6 PM $ 0.0000386
+1.39%
$ 173,736 $ 13,140
Dec 25, 5 PM $ 0.0000381
-0.28%
$ 171,349 $ 13,223
Dec 25, 4 PM $ 0.0000382
+0.33%
$ 171,830 $ 13,143
Dec 25, 3 PM $ 0.0000381
-0.16%
$ 171,261 $ 13,268
Dec 25, 2 PM $ 0.0000381
-0.05%
$ 171,540 $ 13,223
Dec 25, 1 PM $ 0.0000381
+0.62%
$ 171,621 $ 13,203
Dec 25, 12 PM $ 0.0000379
+1.16%
$ 170,557 $ 12,921
Dec 25, 11 AM $ 0.0000375
-0.01%
$ 168,594 $ 12,913
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 168,201 $ 13,289
Dec 25, 9 AM $ 0.0000375
+0.00%
$ 168,613 $ 13,306
Dec 25, 8 AM $ 0.0000375
+0.20%
$ 168,606 $ 13,790
Dec 25, 7 AM $ 0.0000374
+0.82%
$ 168,263 $ 13,865
Dec 25, 6 AM $ 0.0000371
+2.21%
$ 166,900 $ 13,988
Dec 25, 5 AM $ 0.0000363
-1.78%
$ 163,297 $ 14,015
Dec 25, 4 AM $ 0.000037
-3.21%
$ 166,642 $ 13,968
Dec 25, 3 AM $ 0.0000383
-0.02%
$ 172,161 $ 13,989
Dec 25, 2 AM $ 0.0000382
-0.05%
$ 172,114 $ 14,038
Dec 25, 1 AM $ 0.0000383
+0.07%
$ 172,199 $ 13,942
Dec 25, 12 AM $ 0.0000382
-0.54%
$ 172,071 $ 14,237
Dec 24, 11 PM $ 0.0000384
-4.46%
$ 172,999 $ 14,427
Dec 24, 10 PM $ 0.0000402
+0.25%
$ 181,071 $ 15,518
Dec 24, 9 PM $ 0.0000401
+1.07%
$ 180,624 $ 15,780
Dec 24, 8 PM $ 0.0000397
+0.12%
$ 178,711 $ 16,287
Dec 24, 7 PM $ 0.0000397
-2.24%
$ 178,506 $ 17,070
Dec 24, 6 PM $ 0.0000404
+1.82%
$ 181,707 $ 17,078
Dec 24, 5 PM $ 0.0000397
+0.67%
$ 178,461 $ 17,245
Dec 24, 4 PM $ 0.0000394
+1.93%
$ 177,270 $ 17,510
Dec 24, 3 PM $ 0.0000387
-1.94%
$ 173,917 $ 17,987
Dec 24, 2 PM $ 0.0000394
+1.25%
$ 177,356 $ 19,103
Dec 24, 1 PM $ 0.0000389
-1.03%
$ 175,166 $ 20,115
Dec 24, 12 PM $ 0.0000393
+0.64%
$ 176,984 $ 20,422
Dec 24, 11 AM $ 0.0000391
-1.43%
$ 175,865 $ 20,454
Dec 24, 10 AM $ 0.0000396
-1.74%
$ 178,415 $ 20,602
Dec 24, 9 AM $ 0.0000404
-2.88%
$ 181,582 $ 21,335
Dec 24, 8 AM $ 0.0000415
-0.91%
$ 186,959 $ 20,831
Dec 24, 7 AM $ 0.0000411
-0.62%
$ 184,775 $ 20,796
Dec 24, 6 AM $ 0.0000413
+0.19%
$ 185,932 $ 20,828
Dec 24, 5 AM $ 0.0000412
-4.87%
$ 185,570 $ 20,762
Dec 24, 4 AM $ 0.0000433
-1.70%
$ 195,065 $ 21,384
Dec 24, 3 AM $ 0.0000441
-0.30%
$ 198,439 $ 21,641
Dec 24, 2 AM $ 0.0000441
-0.96%
$ 198,662 $ 22,472