Love Monster Historical Data

LOVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000441
-0.30%
$ 198,439 $ 21,641
Dec 24, 2 AM $ 0.0000441
-0.96%
$ 198,662 $ 22,472
Dec 24, 1 AM $ 0.0000446
-2.15%
$ 200,586 $ 24,611
Dec 24, 12 AM $ 0.0000451
+0.14%
$ 202,928 $ 24,528
Dec 23, 11 PM $ 0.000045
+0.82%
$ 202,649 $ 24,798
Dec 23, 10 PM $ 0.0000427
+0.00%
$ 192,273 $ 4,742
Dec 23, 9 PM $ 0.0000427
+3.24%
$ 192,348 $ 23,346
Dec 23, 8 PM $ 0.0000374
+0.84%
$ 168,380 $ 22,769
Dec 23, 7 PM $ 0.0000371
-0.46%
$ 166,976 $ 22,243
Dec 23, 6 PM $ 0.0000373
+0.15%
$ 167,741 $ 24,515
Dec 23, 5 PM $ 0.0000372
-3.18%
$ 167,488 $ 26,268
Dec 23, 4 PM $ 0.0000384
-4.36%
$ 172,988 $ 29,776
Dec 23, 3 PM $ 0.0000408
-3.24%
$ 183,693 $ 31,674
Dec 23, 2 PM $ 0.0000422
-4.04%
$ 189,838 $ 32,359
Dec 23, 1 PM $ 0.000044
-1.70%
$ 197,822 $ 39,207
Dec 23, 12 PM $ 0.0000447
-0.66%
$ 201,243 $ 44,147
Dec 23, 11 AM $ 0.000045
-0.10%
$ 202,577 $ 54,076
Dec 23, 10 AM $ 0.0000469
+5.20%
$ 211,091 $ 19,325
Dec 23, 9 AM $ 0.0000442
-2.98%
$ 198,691 $ 64,849
Dec 23, 8 AM $ 0.0000454
+5.15%
$ 204,156 $ 65,369
Dec 23, 2 AM $ 0.0000348
-1.00%
$ 156,545 $ 17,851
Dec 23, 1 AM $ 0.0000351
+0.39%
$ 158,120 $ 61,256
Dec 23, 12 AM $ 0.000035
+2.41%
$ 157,507 $ 61,147
Dec 22, 11 PM $ 0.0000342
-1.32%
$ 153,769 $ 60,638
Dec 22, 10 PM $ 0.0000346
+4.41%
$ 155,854 $ 60,452
Dec 22, 9 PM $ 0.0000332
-0.22%
$ 149,268 $ 60,397
Dec 22, 8 PM $ 0.0000331
-2.50%
$ 148,932 $ 60,128
Dec 22, 7 PM $ 0.0000339
-4.64%
$ 152,751 $ 60,067
Dec 22, 5 PM $ 0.0000343
+0.00%
$ 154,366 $ 13,270
Dec 22, 4 PM $ 0.0000344
+1.10%
$ 154,859 $ 52,855
Dec 22, 10 AM $ 0.0000262
+5.23%
$ 117,946 $ 14,630
Dec 22, 9 AM $ 0.0000249
+7.05%
$ 112,089 $ 13,413
Dec 22, 8 AM $ 0.0000233
+2.51%
$ 104,710 $ 12,961
Dec 22, 7 AM $ 0.0000227
-2.11%
$ 102,631 $ 12,990
Dec 22, 6 AM $ 0.0000232
+1.56%
$ 104,350 $ 12,979
Dec 22, 5 AM $ 0.0000228
+0.42%
$ 102,529 $ 12,903
Dec 22, 4 AM $ 0.0000227
+3.61%
$ 102,100 $ 12,774
Dec 22, 3 AM $ 0.0000219
+0.00%
$ 98,545 $ 12,795
Dec 22, 2 AM $ 0.0000219
-0.23%
$ 98,541 $ 12,802
Dec 22, 1 AM $ 0.0000219
-0.03%
$ 98,770 $ 12,993
Dec 22, 12 AM $ 0.000022
+0.58%
$ 98,796 $ 12,992
Dec 21, 11 PM $ 0.0000218
+0.00%
$ 98,230 $ 12,978
Dec 21, 10 PM $ 0.0000218
-2.42%
$ 98,230 $ 13,207
Dec 21, 9 PM $ 0.0000224
+1.78%
$ 100,668 $ 13,182
Dec 21, 8 PM $ 0.000022
-2.98%
$ 98,905 $ 13,117
Dec 21, 7 PM $ 0.0000227
-0.16%
$ 101,941 $ 13,162
Dec 21, 6 PM $ 0.0000227
+6.18%
$ 102,100 $ 13,095
Dec 21, 5 PM $ 0.0000214
+0.03%
$ 96,160 $ 12,936
Dec 21, 4 PM $ 0.0000214
+2.37%
$ 96,132 $ 12,911
Dec 21, 3 PM $ 0.0000209
-2.59%
$ 93,910 $ 13,083