Love Monster Historical Data

LOVE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000209
-2.59%
$ 93,910 $ 13,083
Dec 21, 2 PM $ 0.0000214
+1.69%
$ 96,412 $ 13,048
Dec 21, 1 PM $ 0.0000211
-0.61%
$ 94,810 $ 13,146
Dec 21, 12 PM $ 0.0000212
+0.95%
$ 95,395 $ 13,148
Dec 21, 11 AM $ 0.0000212
+2.68%
$ 95,410 $ 13,161
Dec 21, 10 AM $ 0.0000206
-0.42%
$ 92,917 $ 13,095
Dec 21, 9 AM $ 0.0000207
-1.49%
$ 93,309 $ 13,027
Dec 21, 8 AM $ 0.000021
-0.03%
$ 94,495 $ 13,008
Dec 21, 7 AM $ 0.000021
+0.00%
$ 94,519 $ 12,978
Dec 21, 6 AM $ 0.0000211
+0.00%
$ 94,736 $ 13,026
Dec 21, 5 AM $ 0.000021
+0.00%
$ 94,520 $ 13,495
Dec 21, 4 AM $ 0.000021
+0.03%
$ 94,520 $ 13,495
Dec 21, 3 AM $ 0.000021
+1.43%
$ 94,495 $ 13,454
Dec 21, 2 AM $ 0.0000207
-3.04%
$ 93,164 $ 13,441
Dec 21, 1 AM $ 0.0000214
+1.58%
$ 96,080 $ 13,283
Dec 21, 12 AM $ 0.000021
-3.56%
$ 94,587 $ 13,467
Dec 20, 11 PM $ 0.0000218
+3.11%
$ 98,083 $ 13,480
Dec 20, 10 PM $ 0.0000211
-3.53%
$ 95,125 $ 13,570
Dec 20, 9 PM $ 0.0000219
+0.00%
$ 98,601 $ 13,969
Dec 20, 8 PM $ 0.0000219
+0.35%
$ 98,346 $ 13,999
Dec 20, 7 PM $ 0.0000218
+1.82%
$ 98,259 $ 13,906
Dec 20, 6 PM $ 0.0000214
+0.45%
$ 96,506 $ 13,847
Dec 20, 5 PM $ 0.0000213
-0.01%
$ 96,070 $ 13,989
Dec 20, 4 PM $ 0.0000214
+0.18%
$ 96,084 $ 13,937
Dec 20, 3 PM $ 0.0000213
-0.88%
$ 95,914 $ 14,116
Dec 20, 2 PM $ 0.0000215
-0.35%
$ 96,809 $ 14,210
Dec 20, 1 PM $ 0.0000216
-0.14%
$ 97,147 $ 14,495
Dec 20, 12 PM $ 0.0000216
-2.42%
$ 97,285 $ 14,427
Dec 20, 11 AM $ 0.0000222
+0.00%
$ 99,694 $ 14,655
Dec 20, 10 AM $ 0.0000222
-0.11%
$ 99,694 $ 14,695
Dec 20, 9 AM $ 0.0000229
+3.25%
$ 103,262 $ 14,827
Dec 20, 8 AM $ 0.0000222
+0.39%
$ 100,012 $ 14,787
Dec 20, 7 AM $ 0.0000221
+2.40%
$ 99,625 $ 14,850
Dec 20, 6 AM $ 0.0000216
-5.15%
$ 97,289 $ 14,913
Dec 20, 5 AM $ 0.0000228
-1.58%
$ 102,570 $ 14,499
Dec 20, 4 AM $ 0.0000232
-0.04%
$ 104,431 $ 14,483
Dec 20, 3 AM $ 0.0000232
+0.16%
$ 104,473 $ 14,506
Dec 20, 2 AM $ 0.0000232
-0.16%
$ 104,305 $ 14,384
Dec 20, 1 AM $ 0.0000232
-2.53%
$ 104,723 $ 14,387
Dec 20, 12 AM $ 0.0000238
+2.43%
$ 107,181 $ 14,410
Dec 19, 11 PM $ 0.0000233
-5.14%
$ 104,639 $ 16,739
Dec 19, 10 PM $ 0.0000245
+2.23%
$ 110,308 $ 16,735
Dec 19, 9 PM $ 0.000024
+0.38%
$ 107,905 $ 16,405
Dec 19, 8 PM $ 0.0000239
+0.70%
$ 107,493 $ 16,436
Dec 19, 7 PM $ 0.0000232
-3.00%
$ 104,183 $ 16,427
Dec 19, 6 PM $ 0.0000239
+0.15%
$ 107,410 $ 16,589
Dec 19, 5 PM $ 0.0000238
-0.39%
$ 107,040 $ 16,575
Dec 19, 4 PM $ 0.0000239
+6.26%
$ 107,455 $ 16,676
Dec 19, 3 PM $ 0.0000225
-0.12%
$ 101,121 $ 16,642
Dec 19, 2 PM $ 0.0000225
+1.53%
$ 98,741 $ 17,004