Coinranking
Love Monster Historical Data
LOVE
Page 6
| Date | | |
|---|---|---|
| May 11, 2025 | $ 0.0₅69 | -0.71% |
| May 10, 2025 | $ 0.0₅695 | +13.80% |
| May 9, 2025 | $ 0.0₅61 | +4.26% |
| May 8, 2025 | $ 0.0₅585 | +1.96% |
| May 7, 2025 | $ 0.0₅574 | +4.47% |
| May 6, 2025 | $ 0.0₅55 | -0.99% |
| May 5, 2025 | $ 0.0₅555 | -5.48% |
| May 4, 2025 | $ 0.0₅587 | -0.02% |
| May 3, 2025 | $ 0.0₅587 | +0.00% |
| May 2, 2025 | $ 0.0₅587 | +1.35% |
| May 1, 2025 | $ 0.0₅58 | -0.07% |
| Apr 30, 2025 | $ 0.0₅58 | +3.06% |
| Apr 29, 2025 | $ 0.0₅577 | -0.02% |
| Apr 28, 2025 | $ 0.0₅577 | +4.55% |
| Apr 27, 2025 | $ 0.0₅552 | -1.59% |
| Apr 26, 2025 | $ 0.0₅56 | +0.29% |
| Apr 25, 2025 | $ 0.0₅559 | -0.78% |
| Apr 24, 2025 | $ 0.0₅564 | -6.61% |
| Apr 23, 2025 | $ 0.0₅604 | -6.63% |
| Apr 22, 2025 | $ 0.0₅646 | +5.92% |
| Apr 21, 2025 | $ 0.0₅61 | -2.20% |
| Apr 20, 2025 | $ 0.0₅624 | +4.73% |
| Apr 19, 2025 | $ 0.0₅596 | +3.69% |
| Apr 18, 2025 | $ 0.0₅575 | -1.44% |
| Apr 17, 2025 | $ 0.0₅584 | +3.18% |
| Apr 16, 2025 | $ 0.0₅566 | -3.69% |
| Apr 15, 2025 | $ 0.0₅586 | +0.50% |
| Apr 14, 2025 | $ 0.0₅584 | +10.20% |
| Apr 13, 2025 | $ 0.0₅53 | -3.67% |
| Apr 12, 2025 | $ 0.0₅553 | +1.58% |
| Apr 11, 2025 | $ 0.0₅545 | -9.12% |
| Apr 10, 2025 | $ 0.0₅6 | +0.49% |
| Apr 9, 2025 | $ 0.0₅597 | +10.48% |
| Apr 8, 2025 | $ 0.0₅54 | -2.84% |
| Apr 7, 2025 | $ 0.0₅552 | +2.13% |
| Apr 6, 2025 | $ 0.0₅53 | -5.31% |
| Apr 5, 2025 | $ 0.0₅561 | -2.25% |
| Apr 4, 2025 | $ 0.0₅574 | -0.03% |
| Apr 3, 2025 | $ 0.0₅576 | +7.79% |
| Apr 2, 2025 | $ 0.0₅534 | -7.88% |
| Apr 1, 2025 | $ 0.0₅61 | +8.93% |
| Mar 31, 2025 | $ 0.0₅56 | +0.00% |
| Mar 30, 2025 | $ 0.0₅66 | +15.79% |
| Mar 29, 2025 | $ 0.0₅57 | -1.72% |
| Mar 28, 2025 | $ 0.0₅63 | +1.61% |
| Mar 27, 2025 | $ 0.0₅62 | +0.00% |
| Mar 26, 2025 | $ 0.0₅62 | +19.23% |
| Mar 25, 2025 | $ 0.0₅52 | -8.77% |
| Mar 24, 2025 | $ 0.0₅64 | +6.67% |
| Mar 23, 2025 | $ 0.0₅6 | +1.69% |