Love Monster Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅689
+67.70%
$ 31,023 $ 96,820
May 31, 2025 $ 0.0₅63
+88.35%
$ 28,368 $ 106,399
May 30, 2025 $ 0.0₅335
-11.46%
$ 15,061 $ 33,029
May 29, 2025 $ 0.0₅378
-7.51%
$ 17,010 $ 65,218
May 28, 2025 $ 0.0₅409
-1.92%
$ 18,391 $ 55,459
May 27, 2025 $ 0.0₅417
-3.34%
$ 18,751 $ 75,973
May 26, 2025 $ 0.0₅431
+1.05%
$ 19,399 $ 73,570
May 25, 2025 $ 0.0₅426
-3.75%
$ 19,192 $ 78,313
May 24, 2025 $ 0.0₅443
-3.13%
$ 19,935 $ 90,837
May 23, 2025 $ 0.0₅457
-12.98%
$ 20,583 $ 72,120
May 22, 2025 $ 0.0₅526
-1.04%
$ 23,652 $ 25,270
May 21, 2025 $ 0.0₅531
-2.96%
$ 23,899 $ 25,793
May 20, 2025 $ 0.0₅547
-3.27%
$ 24,628 $ 25,058
May 19, 2025 $ 0.0₅566
-7.70%
$ 25,461 $ 27,655
May 18, 2025 $ 0.0₅613
+0.77%
$ 27,585 $ 25,929
May 17, 2025 $ 0.0₅608
+5.21%
$ 27,373 $ 20,630
May 16, 2025 $ 0.0₅578
-7.37%
$ 26,019 $ 25,448
May 15, 2025 $ 0.0₅624
-2.16%
$ 28,084 $ 22,324
May 14, 2025 $ 0.0₅638
-2.04%
$ 28,707 $ 21,543
May 13, 2025 $ 0.0₅651
+2.23%
$ 29,305 $ 23,712
May 12, 2025 $ 0.0₅637
-7.62%
$ 28,676 $ 21,840
May 11, 2025 $ 0.0₅69
-0.71%
$ 31,045 $ 17,700
May 10, 2025 $ 0.0₅695
+13.80%
$ 31,255 $ 12,227
May 9, 2025 $ 0.0₅61
+4.26%
$ 27,460 $ 18,583
May 8, 2025 $ 0.0₅585
+1.96%
$ 26,341 $ 24,817
May 7, 2025 $ 0.0₅574
+4.47%
$ 25,839 $ 24,587
May 6, 2025 $ 0.0₅55
-0.99%
$ 24,736 $ 16,624
May 5, 2025 $ 0.0₅555
-5.48%
$ 24,984 $ 16,364
May 4, 2025 $ 0.0₅587
-0.02%
$ 26,433 $ 16,407
May 3, 2025 $ 0.0₅587
+0.00%
$ 26,438 $ 17,561
May 2, 2025 $ 0.0₅587
+1.35%
$ 26,438 $ 16,975
May 1, 2025 $ 0.0₅58
-0.07%
$ 26,087 $ 15,954
Apr 30, 2025 $ 0.0₅58
+3.06%
$ 26,105 $ 16,560
Apr 29, 2025 $ 0.0₅577
-0.02%
$ -- $ 15,053
Apr 28, 2025 $ 0.0₅577
+4.55%
$ 25,974 $ 14,678
Apr 27, 2025 $ 0.0₅552
-1.59%
$ 24,822 $ 18,773
Apr 26, 2025 $ 0.0₅56
+0.29%
$ 25,223 $ 12,214
Apr 25, 2025 $ 0.0₅559
-0.78%
$ 25,151 $ 15,740
Apr 24, 2025 $ 0.0₅564
-6.61%
$ 25,376 $ 11,505
Apr 23, 2025 $ 0.0₅604
-6.63%
$ 27,171 $ 14,838
Apr 22, 2025 $ 0.0₅646
+5.92%
$ 29,057 $ 77,530
Apr 21, 2025 $ 0.0₅61
-2.20%
$ 27,459 $ 72,281
Apr 20, 2025 $ 0.0₅624
+4.73%
$ 28,076 $ 64,439
Apr 19, 2025 $ 0.0₅596
+3.69%
$ 26,807 $ 68,969
Apr 18, 2025 $ 0.0₅575
-1.44%
$ 25,884 $ 66,171
Apr 17, 2025 $ 0.0₅584
+3.18%
$ 26,262 $ 67,592
Apr 16, 2025 $ 0.0₅566
-3.69%
$ 25,452 $ 51,591
Apr 15, 2025 $ 0.0₅586
+0.50%
$ 26,393 $ 14,419
Apr 14, 2025 $ 0.0₅584
+10.20%
$ 26,262 $ 53,227
Apr 13, 2025 $ 0.0₅53
-3.67%
$ 23,846 $ 53,903