Love Monster Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000119
-0.44%
$ 53,765 $ 7,311
Apr 17, 11 PM $ 0.000012
-1.09%
$ 54,001 $ 6,273
Apr 17, 10 PM $ 0.0000121
+0.24%
$ 54,595 $ 6,731
Apr 17, 9 PM $ 0.0000121
+2.57%
$ 54,462 $ 7,141
Apr 17, 8 PM $ 0.0000118
-0.40%
$ 53,096 $ 7,691
Apr 17, 7 PM $ 0.0000118
+0.09%
$ 53,309 $ 8,049
Apr 17, 6 PM $ 0.0000118
-0.77%
$ 53,263 $ 8,489
Apr 17, 5 PM $ 0.0000119
+0.83%
$ 53,677 $ 8,901
Apr 17, 4 PM $ 0.0000118
-0.06%
$ 53,234 $ 9,223
Apr 17, 3 PM $ 0.0000118
+0.16%
$ 53,267 $ 9,699
Apr 17, 2 PM $ 0.0000119
-2.35%
$ 53,607 $ 10,761
Apr 17, 1 PM $ 0.0000122
+3.02%
$ 54,896 $ 11,044
Apr 17, 12 PM $ 0.0000118
+1.01%
$ 53,285 $ 11,390
Apr 17, 11 AM $ 0.0000117
-0.53%
$ 52,853 $ 11,584
Apr 17, 10 AM $ 0.0000118
-4.66%
$ 53,137 $ 11,947
Apr 17, 9 AM $ 0.0000124
-5.20%
$ 55,734 $ 12,092
Apr 17, 8 AM $ 0.0000131
+0.31%
$ 58,788 $ 12,935
Apr 17, 7 AM $ 0.000013
-0.13%
$ 58,609 $ 13,344
Apr 17, 6 AM $ 0.000013
-0.76%
$ 58,684 $ 13,647
Apr 17, 5 AM $ 0.0000131
+0.21%
$ 59,136 $ 22,537
Apr 17, 4 AM $ 0.0000131
-0.59%
$ 59,011 $ 24,142
Apr 17, 3 AM $ 0.0000132
+0.02%
$ 59,363 $ 23,859
Apr 17, 2 AM $ 0.0000132
-0.82%
$ 59,354 $ 23,951
Apr 17, 1 AM $ 0.0000133
-0.11%
$ 59,845 $ 23,906
Apr 17, 12 AM $ 0.0000133
+1.11%
$ 59,913 $ 23,954
Apr 16, 11 PM $ 0.0000132
+1.68%
$ 59,253 $ 23,958
Apr 16, 10 PM $ 0.000013
-4.23%
$ 58,272 $ 23,874
Apr 16, 9 PM $ 0.0000135
+1.57%
$ 60,846 $ 23,743
Apr 16, 8 PM $ 0.0000133
-1.18%
$ 59,905 $ 23,685
Apr 16, 7 PM $ 0.0000135
-2.71%
$ 60,620 $ 23,830
Apr 16, 6 PM $ 0.0000138
+0.64%
$ 62,217 $ 23,773
Apr 16, 5 PM $ 0.0000137
-0.21%
$ 61,820 $ 23,763
Apr 16, 4 PM $ 0.0000138
-0.55%
$ 61,952 $ 23,854
Apr 16, 3 PM $ 0.0000138
+8.52%
$ 62,294 $ 23,990
Apr 16, 2 PM $ 0.0000128
+0.79%
$ 57,404 $ 23,234
Apr 16, 1 PM $ 0.0000127
+0.77%
$ 56,956 $ 23,192
Apr 16, 12 PM $ 0.0000125
-1.07%
$ 56,432 $ 23,225
Apr 16, 11 AM $ 0.0000127
+1.59%
$ 57,045 $ 23,475
Apr 16, 10 AM $ 0.0000125
-2.04%
$ 56,151 $ 23,445
Apr 16, 9 AM $ 0.0000127
+2.82%
$ 57,321 $ 23,819
Apr 16, 8 AM $ 0.0000124
-1.54%
$ 55,746 $ 23,868
Apr 16, 7 AM $ 0.0000126
-0.94%
$ 56,615 $ 23,742
Apr 16, 6 AM $ 0.0000129
-0.45%
$ 58,046 $ 17,430
Apr 16, 5 AM $ 0.0000135
+2.28%
$ 60,882 $ 12,511
Apr 16, 4 AM $ 0.0000132
-3.31%
$ 59,412 $ 12,515
Apr 16, 3 AM $ 0.0000137
+1.31%
$ 61,444 $ 12,994
Apr 16, 2 AM $ 0.0000135
-0.14%
$ 60,646 $ 12,950
Apr 16, 1 AM $ 0.0000135
-1.21%
$ 60,730 $ 13,229
Apr 16, 12 AM $ 0.0000137
+0.73%
$ 61,474 $ 13,255
Apr 15, 11 PM $ 0.0000136
+1.48%
$ 61,028 $ 13,276