Love Monster Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000192
+2.44%
$ 86,471 $ 9,497
Mar 31, 5 AM $ 0.0000188
+0.12%
$ 84,590 $ 9,593
Mar 31, 4 AM $ 0.0000188
+0.98%
$ 84,652 $ 9,510
Mar 31, 3 AM $ 0.0000189
-0.27%
$ 85,170 $ 9,440
Mar 31, 2 AM $ 0.000019
-1.44%
$ 85,403 $ 9,530
Mar 31, 1 AM $ 0.0000193
-0.20%
$ 86,651 $ 9,555
Mar 31, 12 AM $ 0.0000193
-1.24%
$ 86,826 $ 9,578
Mar 30, 11 PM $ 0.0000195
-0.15%
$ 87,917 $ 9,752
Mar 30, 10 PM $ 0.0000196
+0.12%
$ 88,046 $ 9,664
Mar 30, 9 PM $ 0.0000195
-0.12%
$ 87,936 $ 9,639
Mar 30, 8 PM $ 0.0000196
+2.39%
$ 88,046 $ 9,549
Mar 30, 7 PM $ 0.0000191
+1.30%
$ 85,994 $ 9,408
Mar 30, 6 PM $ 0.0000189
-0.19%
$ 84,886 $ 9,171
Mar 30, 5 PM $ 0.0000189
+0.47%
$ 85,049 $ 9,352
Mar 30, 4 PM $ 0.0000188
+0.04%
$ 84,652 $ 9,607
Mar 30, 3 PM $ 0.0000188
+0.00%
$ 84,621 $ 9,991
Mar 30, 2 PM $ 0.0000188
-0.05%
$ 84,621 $ 10,363
Mar 30, 1 PM $ 0.0000188
-0.76%
$ 84,666 $ 10,696
Mar 30, 12 PM $ 0.000019
-1.57%
$ 85,310 $ 10,990
Mar 30, 11 AM $ 0.0000193
+2.10%
$ 86,669 $ 11,056
Mar 30, 10 AM $ 0.0000189
+0.00%
$ 84,887 $ 10,976
Mar 30, 9 AM $ 0.0000189
+1.08%
$ 84,887 $ 10,899
Mar 30, 8 AM $ 0.0000187
-1.27%
$ 83,981 $ 10,968
Mar 30, 7 AM $ 0.0000189
+5.94%
$ 85,065 $ 11,406
Mar 30, 6 AM $ 0.0000178
-1.16%
$ 80,294 $ 12,256
Mar 30, 5 AM $ 0.0000181
+0.45%
$ 81,236 $ 12,167
Mar 30, 4 AM $ 0.000018
+0.03%
$ 80,870 $ 12,216
Mar 30, 3 AM $ 0.000018
+0.06%
$ 80,843 $ 12,338
Mar 30, 2 AM $ 0.000018
+3.91%
$ 80,793 $ 12,306
Mar 30, 1 AM $ 0.0000172
+1.00%
$ 77,279 $ 12,417
Mar 30, 12 AM $ 0.000017
-2.68%
$ 76,512 $ 12,354
Mar 29, 11 PM $ 0.0000175
-1.58%
$ 78,616 $ 12,263
Mar 29, 10 PM $ 0.0000178
+0.72%
$ 79,881 $ 12,360
Mar 29, 9 PM $ 0.0000176
+0.00%
$ 79,309 $ 12,449
Mar 29, 8 PM $ 0.0000176
-0.12%
$ 79,308 $ 12,669
Mar 29, 7 PM $ 0.0000176
-2.22%
$ 79,401 $ 12,577
Mar 29, 6 PM $ 0.000018
+0.19%
$ 81,206 $ 12,613
Mar 29, 5 PM $ 0.000018
-0.05%
$ 81,056 $ 12,561
Mar 29, 4 PM $ 0.000018
+0.03%
$ 81,099 $ 12,593
Mar 29, 3 PM $ 0.000018
+2.29%
$ 80,920 $ 12,576
Mar 29, 2 PM $ 0.0000176
-0.23%
$ 79,105 $ 12,543
Mar 29, 1 PM $ 0.0000176
+0.22%
$ 79,290 $ 12,723
Mar 29, 7 AM $ 0.000021
+0.45%
$ 94,440 $ 11,425
Mar 29, 6 AM $ 0.0000209
-0.20%
$ 94,020 $ 10,677
Mar 29, 5 AM $ 0.0000209
+0.00%
$ 94,206 $ 10,677
Mar 29, 4 AM $ 0.0000209
+0.33%
$ 94,201 $ 10,657
Mar 29, 3 AM $ 0.0000209
+0.02%
$ 93,889 $ 10,591
Mar 29, 2 AM $ 0.0000209
+0.01%
$ 93,873 $ 10,474
Mar 29, 1 AM $ 0.0000209
+1.00%
$ 93,862 $ 10,371
Mar 29, 12 AM $ 0.0000207
-3.92%
$ 92,937 $ 10,493