Love Monster Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000117
-1.94%
$ 52,701 $ 37,131
Apr 19, 4 AM $ 0.0000119
-3.31%
$ 53,746 $ 36,888
Apr 19, 3 AM $ 0.0000124
-0.59%
$ 55,587 $ 36,894
Apr 19, 2 AM $ 0.0000124
-1.41%
$ 55,744 $ 36,683
Apr 19, 1 AM $ 0.0000126
+10.84%
$ 56,542 $ 4,742
Apr 19, 12 AM $ 0.0000113
-0.59%
$ 51,015 $ 4,229
Apr 18, 11 PM $ 0.0000114
+0.37%
$ 51,318 $ 5,846
Apr 18, 10 PM $ 0.0000114
+1.52%
$ 51,129 $ 5,748
Apr 18, 9 PM $ 0.0000112
-1.30%
$ 50,366 $ 5,861
Apr 18, 8 PM $ 0.0000113
+1.05%
$ 51,030 $ 5,894
Apr 18, 7 PM $ 0.0000112
-1.24%
$ 50,500 $ 5,865
Apr 18, 6 PM $ 0.0000114
+1.43%
$ 51,137 $ 5,911
Apr 18, 5 PM $ 0.0000112
+5.00%
$ 50,415 $ 5,929
Apr 18, 4 PM $ 0.0000107
-1.02%
$ 48,014 $ 5,930
Apr 18, 3 PM $ 0.0000108
-0.71%
$ 48,509 $ 5,971
Apr 18, 2 PM $ 0.0000109
+4.61%
$ 48,854 $ 6,053
Apr 18, 1 PM $ 0.0000104
+1.49%
$ 46,700 $ 5,999
Apr 18, 12 PM $ 0.0000102
-0.37%
$ 46,015 $ 5,943
Apr 18, 6 AM $ 0.0000121
+3.94%
$ 54,508 $ 4,841
Apr 18, 5 AM $ 0.0000117
-0.10%
$ 52,440 $ 4,829
Apr 18, 4 AM $ 0.0000117
-0.64%
$ 52,493 $ 5,451
Apr 18, 3 AM $ 0.0000117
+0.34%
$ 52,831 $ 5,995
Apr 18, 2 AM $ 0.0000117
+0.30%
$ 52,653 $ 6,462
Apr 18, 1 AM $ 0.0000117
-2.37%
$ 52,493 $ 6,844
Apr 18, 12 AM $ 0.0000119
-0.44%
$ 53,765 $ 7,311
Apr 17, 11 PM $ 0.000012
-1.09%
$ 54,001 $ 6,273
Apr 17, 10 PM $ 0.0000121
+0.24%
$ 54,595 $ 6,731
Apr 17, 9 PM $ 0.0000121
+2.57%
$ 54,462 $ 7,141
Apr 17, 8 PM $ 0.0000118
-0.40%
$ 53,096 $ 7,691
Apr 17, 7 PM $ 0.0000118
+0.09%
$ 53,309 $ 8,049
Apr 17, 6 PM $ 0.0000118
-0.77%
$ 53,263 $ 8,489
Apr 17, 5 PM $ 0.0000119
+0.83%
$ 53,677 $ 8,901
Apr 17, 4 PM $ 0.0000118
-0.06%
$ 53,234 $ 9,223
Apr 17, 3 PM $ 0.0000118
+0.16%
$ 53,267 $ 9,699
Apr 17, 2 PM $ 0.0000119
-2.35%
$ 53,607 $ 10,761
Apr 17, 1 PM $ 0.0000122
+3.02%
$ 54,896 $ 11,044
Apr 17, 12 PM $ 0.0000118
+1.01%
$ 53,285 $ 11,390
Apr 17, 11 AM $ 0.0000117
-0.53%
$ 52,853 $ 11,584
Apr 17, 10 AM $ 0.0000118
-4.66%
$ 53,137 $ 11,947
Apr 17, 9 AM $ 0.0000124
-5.20%
$ 55,734 $ 12,092
Apr 17, 8 AM $ 0.0000131
+0.31%
$ 58,788 $ 12,935
Apr 17, 7 AM $ 0.000013
-0.13%
$ 58,609 $ 13,344
Apr 17, 6 AM $ 0.000013
-0.76%
$ 58,684 $ 13,647
Apr 17, 5 AM $ 0.0000131
+0.21%
$ 59,136 $ 22,537
Apr 17, 4 AM $ 0.0000131
-0.59%
$ 59,011 $ 24,142
Apr 17, 3 AM $ 0.0000132
+0.02%
$ 59,363 $ 23,859
Apr 17, 2 AM $ 0.0000132
-0.82%
$ 59,354 $ 23,951
Apr 17, 1 AM $ 0.0000133
-0.11%
$ 59,845 $ 23,906
Apr 17, 12 AM $ 0.0000133
+1.11%
$ 59,913 $ 23,954
Apr 16, 11 PM $ 0.0000132
+1.68%
$ 59,253 $ 23,958