Love Monster Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:36 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:35 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:34 PM $ 0.000019
+0.00%
$ 85,661 $ 10,579
1:33 PM $ 0.000019
+0.00%
$ 85,661 $ 10,579
1:32 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,575
1:31 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,575
1:30 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565
1:29 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565
1:28 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565
1:27 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565
1:26 PM $ 0.000019
+0.00%
$ 85,661 $ 10,580
1:25 PM $ 0.000019
+0.00%
$ 85,661 $ 10,580
1:24 PM $ 0.000019
+0.00%
$ 85,692 $ 10,563
1:23 PM $ 0.000019
+0.00%
$ 85,692 $ 10,559
1:22 PM $ 0.000019
+0.00%
$ 85,692 $ 10,559
1:21 PM $ 0.000019
+0.00%
$ 85,692 $ 10,534
1:20 PM $ 0.000019
+0.00%
$ 85,692 $ 10,534
1:19 PM $ 0.000019
+0.00%
$ 85,692 $ 10,534
1:18 PM $ 0.000019
+0.00%
$ 85,692 $ 10,534
1:17 PM $ 0.000019
+0.00%
$ 85,692 $ 10,553
1:16 PM $ 0.000019
+0.00%
$ 85,692 $ 10,516
1:15 PM $ 0.000019
+0.00%
$ 85,692 $ 10,516
1:14 PM $ 0.000019
+0.00%
$ 85,692 $ 10,519
1:13 PM $ 0.000019
+0.00%
$ 85,692 $ 10,519
1:12 PM $ 0.000019
+0.00%
$ 85,692 $ 10,515
1:11 PM $ 0.000019
+0.00%
$ 85,692 $ 10,515
1:10 PM $ 0.0000191
+0.00%
$ 85,692 $ 10,519
1:09 PM $ 0.0000191
+0.00%
$ 85,931 $ 10,519
1:08 PM $ 0.0000191
+0.00%
$ 85,931 $ 10,519
1:07 PM $ 0.0000191
+0.00%
$ 85,931 $ 10,540
1:06 PM $ 0.0000191
+0.00%
$ 85,931 $ 10,540
1:05 PM $ 0.0000191
+0.00%
$ 85,931 $ 10,540
1:04 PM $ 0.0000191
+0.00%
$ 85,751 $ 10,540
1:03 PM $ 0.0000191
+0.00%
$ 85,751 $ 10,528
1:02 PM $ 0.0000191
+0.00%
$ 85,751 $ 10,528
1:01 PM $ 0.0000191
+0.00%
$ 85,751 $ 10,528
1:00 PM $ 0.0000191
+0.00%
$ 85,751 $ 10,531
12:59 PM $ 0.0000191
+0.00%
$ 85,749 $ 10,531
12:58 PM $ 0.0000191
+0.00%
$ 85,749 $ 10,531
12:57 PM $ 0.0000191
+0.00%
$ 85,749 $ 10,527
12:56 PM $ 0.0000191
+0.00%
$ 85,749 $ 10,532
12:55 PM $ 0.0000191
+0.00%
$ 85,749 $ 10,532
12:54 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,532
12:53 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,532
12:52 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,531
12:51 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,531
12:50 PM $ 0.0000191
+0.00%
$ 86,050 $ 10,544
12:49 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,544
12:48 PM $ 0.0000191
+0.00%
$ 85,875 $ 10,540