Love Monster Historical Data

LOVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000693
+3.35%
$ 311,877 $ 6,571
Dec 8, 5 AM $ 0.0000669
+3.22%
$ 301,135 $ 6,363
Dec 8, 4 AM $ 0.0000647
+1.04%
$ 290,946 $ 6,211
Dec 8, 3 AM $ 0.0000641
+0.33%
$ 288,436 $ 6,153
Dec 8, 2 AM $ 0.0000637
-1.71%
$ 286,556 $ 6,199
Dec 8, 1 AM $ 0.0000644
+0.45%
$ 289,890 $ 6,002
Dec 8, 12 AM $ 0.0000642
+0.31%
$ 288,918 $ 5,857
Dec 7, 11 PM $ 0.0000613
+0.00%
$ 275,809 $ 5,831
Dec 7, 10 PM $ 0.0000599
+0.00%
$ 269,562 $ 5,748
Dec 7, 9 PM $ 0.0000604
+0.00%
$ 271,640 $ 3,192
Dec 7, 4 PM $ 0.000059
+0.00%
$ 265,320 $ 2,174
Dec 7, 3 PM $ 0.0000587
+0.71%
$ 264,111 $ 2,164
Dec 7, 2 PM $ 0.0000593
-0.81%
$ 266,679 $ 3,645
Dec 7, 1 PM $ 0.0000598
+0.71%
$ 269,241 $ 3,835
Dec 7, 12 PM $ 0.0000593
+0.51%
$ 266,708 $ 4,021
Dec 7, 11 AM $ 0.0000533
+0.04%
$ 239,780 $ 3,933
Dec 7, 10 AM $ 0.0000533
+0.10%
$ 240,018 $ 3,511
Dec 7, 9 AM $ 0.0000534
+4.76%
$ 240,135 $ 3,502
Dec 7, 8 AM $ 0.0000509
-0.51%
$ 229,021 $ 3,510
Dec 7, 7 AM $ 0.0000527
+5.31%
$ 237,293 $ 3,434
Dec 7, 6 AM $ 0.00005
-1.01%
$ 224,876 $ 3,081
Dec 7, 5 AM $ 0.000051
-0.37%
$ 229,283 $ 3,043
Dec 7, 4 AM $ 0.0000512
-0.32%
$ 230,271 $ 3,017
Dec 7, 3 AM $ 0.0000513
-0.51%
$ 230,975 $ 3,178
Dec 7, 2 AM $ 0.0000509
+0.00%
$ 228,831 $ 3,105
Dec 7, 1 AM $ 0.0000465
+0.00%
$ 209,448 $ 3,385
Dec 7, 12 AM $ 0.0000462
-1.22%
$ 208,101 $ 3,119
Dec 6, 11 PM $ 0.0000472
-0.44%
$ 212,418 $ 3,213
Dec 6, 10 PM $ 0.0000479
+2.52%
$ 215,326 $ 3,224
Dec 6, 9 PM $ 0.0000461
+0.17%
$ 207,365 $ 3,305
Dec 6, 8 PM $ 0.000045
+0.35%
$ 202,663 $ 3,282
Dec 6, 7 PM $ 0.000045
-0.45%
$ 202,574 $ 3,730
Dec 6, 6 PM $ 0.0000451
-0.07%
$ 203,060 $ 4,516
Dec 6, 5 PM $ 0.0000453
-0.51%
$ 203,832 $ 4,628
Dec 6, 4 PM $ 0.0000454
+0.80%
$ 204,175 $ 4,769
Dec 6, 9 AM $ 0.000035
-0.39%
$ 157,448 $ 12,565
Dec 6, 8 AM $ 0.0000351
-0.86%
$ 158,047 $ 12,958
Dec 6, 7 AM $ 0.0000355
+0.10%
$ 159,777 $ 14,265
Dec 6, 6 AM $ 0.0000355
-0.14%
$ 159,873 $ 14,306
Dec 6, 5 AM $ 0.0000355
-0.04%
$ 159,905 $ 14,329
Dec 6, 4 AM $ 0.0000357
-0.46%
$ 160,777 $ 14,393
Dec 6, 3 AM $ 0.0000346
+0.34%
$ 155,658 $ 14,379
Dec 6, 2 AM $ 0.0000348
+0.59%
$ 156,755 $ 15,600
Dec 5, 7 PM $ 0.0000443
+0.00%
$ 199,372 $ 13,839
Dec 5, 6 PM $ 0.0000454
+0.00%
$ 204,398 $ 14,019
Dec 5, 11 AM $ 0.000031
-3.52%
$ 139,485 $ 14,080
Dec 5, 10 AM $ 0.0000294
+0.00%
$ 132,104 $ 8,045
Dec 5, 3 AM $ 0.0000237
+0.00%
$ 106,470 $ 4,551
Dec 5, 2 AM $ 0.0000236
+1.17%
$ 106,308 $ 4,532
Dec 5, 1 AM $ 0.0000239
+0.30%
$ 107,343 $ 4,454