Love Monster Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000207
-3.92%
$ 92,937 $ 10,493
Mar 28, 11 PM $ 0.0000215
+0.05%
$ 96,725 $ 10,392
Mar 28, 10 PM $ 0.0000215
-2.06%
$ 96,674 $ 10,334
Mar 28, 9 PM $ 0.0000219
+9.35%
$ 98,705 $ 10,256
Mar 28, 8 PM $ 0.0000201
+0.25%
$ 90,268 $ 9,829
Mar 28, 7 PM $ 0.00002
+0.08%
$ 90,043 $ 9,825
Mar 28, 6 PM $ 0.00002
-0.10%
$ 89,971 $ 10,138
Mar 28, 5 PM $ 0.00002
+0.04%
$ 90,009 $ 10,026
Mar 28, 4 PM $ 0.00002
-0.01%
$ 89,971 $ 10,224
Mar 28, 3 PM $ 0.00002
+0.12%
$ 89,976 $ 11,392
Mar 28, 2 PM $ 0.00002
-0.17%
$ 89,868 $ 11,451
Mar 28, 1 PM $ 0.00002
-0.04%
$ 90,021 $ 11,555
Mar 28, 12 PM $ 0.00002
-0.76%
$ 90,054 $ 11,559
Mar 28, 11 AM $ 0.0000202
-1.40%
$ 90,745 $ 11,690
Mar 28, 10 AM $ 0.0000205
-0.21%
$ 92,032 $ 11,423
Mar 28, 9 AM $ 0.0000205
+0.55%
$ 92,229 $ 11,724
Mar 28, 8 AM $ 0.0000204
-0.04%
$ 91,726 $ 11,856
Mar 28, 7 AM $ 0.0000204
+0.24%
$ 91,760 $ 11,880
Mar 28, 6 AM $ 0.0000203
-0.52%
$ 91,542 $ 11,770
Mar 28, 5 AM $ 0.0000204
+0.40%
$ 92,019 $ 11,796
Mar 28, 4 AM $ 0.0000204
-0.18%
$ 91,656 $ 11,766
Mar 28, 3 AM $ 0.0000204
-0.02%
$ 91,825 $ 11,794
Mar 28, 2 AM $ 0.0000204
+0.23%
$ 91,847 $ 12,014
Mar 28, 1 AM $ 0.0000204
+0.00%
$ 91,636 $ 12,274
Mar 28, 12 AM $ 0.0000204
+0.17%
$ 91,825 $ 12,618
Mar 27, 11 PM $ 0.0000204
+0.67%
$ 91,673 $ 12,612
Mar 27, 10 PM $ 0.0000202
-0.26%
$ 91,060 $ 12,679
Mar 27, 9 PM $ 0.0000203
-1.00%
$ 91,296 $ 12,696
Mar 27, 8 PM $ 0.0000205
+1.46%
$ 92,221 $ 12,830
Mar 27, 7 PM $ 0.0000202
-2.22%
$ 90,898 $ 12,842
Mar 27, 6 PM $ 0.0000207
+0.07%
$ 92,962 $ 12,730
Mar 27, 5 PM $ 0.0000206
+1.50%
$ 92,901 $ 12,802
Mar 27, 4 PM $ 0.0000203
-2.78%
$ 91,525 $ 12,569
Mar 27, 3 PM $ 0.0000209
+0.00%
$ 94,143 $ 11,524
Mar 27, 2 PM $ 0.0000209
+0.51%
$ 94,143 $ 11,528
Mar 27, 1 PM $ 0.0000208
-2.39%
$ 93,663 $ 11,730
Mar 27, 12 PM $ 0.0000213
+5.04%
$ 95,956 $ 11,788
Mar 27, 11 AM $ 0.0000203
+0.11%
$ 91,356 $ 11,736
Mar 27, 10 AM $ 0.0000203
-2.92%
$ 91,254 $ 14,381
Mar 27, 9 AM $ 0.0000209
-4.70%
$ 93,996 $ 14,126
Mar 27, 8 AM $ 0.0000219
+4.62%
$ 98,635 $ 14,137
Mar 27, 7 AM $ 0.000021
+0.03%
$ 94,278 $ 14,487
Mar 27, 6 AM $ 0.0000209
-0.01%
$ 94,245 $ 14,740
Mar 27, 5 AM $ 0.0000209
+0.21%
$ 94,253 $ 15,105
Mar 27, 4 AM $ 0.0000209
-0.80%
$ 94,051 $ 15,725
Mar 27, 3 AM $ 0.0000211
-1.29%
$ 94,808 $ 17,841
Mar 27, 2 AM $ 0.000021
-2.62%
$ 94,640 $ 18,012
Mar 27, 1 AM $ 0.0000216
-1.60%
$ 97,188 $ 17,903
Mar 27, 12 AM $ 0.000022
-1.40%
$ 98,773 $ 17,387
Mar 26, 11 PM $ 0.0000223
+1.45%
$ 100,178 $ 17,340