Love Monster Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000013
-4.23%
$ 58,272 $ 23,874
Apr 16, 9 PM $ 0.0000135
+1.57%
$ 60,846 $ 23,743
Apr 16, 8 PM $ 0.0000133
-1.18%
$ 59,905 $ 23,685
Apr 16, 7 PM $ 0.0000135
-2.71%
$ 60,620 $ 23,830
Apr 16, 6 PM $ 0.0000138
+0.64%
$ 62,217 $ 23,773
Apr 16, 5 PM $ 0.0000137
-0.21%
$ 61,820 $ 23,763
Apr 16, 4 PM $ 0.0000138
-0.55%
$ 61,952 $ 23,854
Apr 16, 3 PM $ 0.0000138
+8.52%
$ 62,294 $ 23,990
Apr 16, 2 PM $ 0.0000128
+0.79%
$ 57,404 $ 23,234
Apr 16, 1 PM $ 0.0000127
+0.77%
$ 56,956 $ 23,192
Apr 16, 12 PM $ 0.0000125
-1.07%
$ 56,432 $ 23,225
Apr 16, 11 AM $ 0.0000127
+1.59%
$ 57,045 $ 23,475
Apr 16, 10 AM $ 0.0000125
-2.04%
$ 56,151 $ 23,445
Apr 16, 9 AM $ 0.0000127
+2.82%
$ 57,321 $ 23,819
Apr 16, 8 AM $ 0.0000124
-1.54%
$ 55,746 $ 23,868
Apr 16, 7 AM $ 0.0000126
-0.94%
$ 56,615 $ 23,742
Apr 16, 6 AM $ 0.0000129
-0.45%
$ 58,046 $ 17,430
Apr 16, 5 AM $ 0.0000135
+2.28%
$ 60,882 $ 12,511
Apr 16, 4 AM $ 0.0000132
-3.31%
$ 59,412 $ 12,515
Apr 16, 3 AM $ 0.0000137
+1.31%
$ 61,444 $ 12,994
Apr 16, 2 AM $ 0.0000135
-0.14%
$ 60,646 $ 12,950
Apr 16, 1 AM $ 0.0000135
-1.21%
$ 60,730 $ 13,229
Apr 16, 12 AM $ 0.0000137
+0.73%
$ 61,474 $ 13,255
Apr 15, 11 PM $ 0.0000136
+1.48%
$ 61,028 $ 13,276
Apr 15, 10 PM $ 0.0000134
+1.28%
$ 60,139 $ 13,345
Apr 15, 9 PM $ 0.0000132
-1.82%
$ 59,380 $ 13,432
Apr 15, 8 PM $ 0.0000134
+0.26%
$ 60,483 $ 13,572
Apr 15, 7 PM $ 0.0000134
-6.41%
$ 60,325 $ 13,627
Apr 15, 6 PM $ 0.0000143
+4.43%
$ 64,456 $ 13,465
Apr 15, 5 PM $ 0.0000137
-2.03%
$ 61,721 $ 13,286
Apr 15, 4 PM $ 0.000014
+10.28%
$ 63,000 $ 13,135
Apr 15, 3 PM $ 0.0000127
+0.17%
$ 57,126 $ 13,045
Apr 15, 2 PM $ 0.0000127
+0.07%
$ 57,032 $ 12,852
Apr 15, 1 PM $ 0.0000127
+2.36%
$ 56,993 $ 13,007
Apr 15, 12 PM $ 0.0000124
+0.03%
$ 55,677 $ 13,534
Apr 15, 11 AM $ 0.0000124
-1.32%
$ 55,663 $ 16,733
Apr 15, 10 AM $ 0.0000125
+0.60%
$ 56,410 $ 17,963
Apr 15, 9 AM $ 0.0000125
-8.30%
$ 56,075 $ 18,015
Apr 15, 8 AM $ 0.0000136
+1.17%
$ 61,150 $ 17,493
Apr 15, 7 AM $ 0.0000134
-0.39%
$ 60,442 $ 17,488
Apr 15, 6 AM $ 0.0000138
+1.38%
$ 62,036 $ 17,621
Apr 15, 5 AM $ 0.0000136
+2.94%
$ 61,192 $ 17,530
Apr 15, 4 AM $ 0.0000132
+2.69%
$ 59,443 $ 17,412
Apr 15, 3 AM $ 0.0000129
-2.09%
$ 57,888 $ 16,979
Apr 15, 2 AM $ 0.000013
-0.18%
$ 58,338 $ 16,865
Apr 15, 1 AM $ 0.000013
-0.23%
$ 58,444 $ 16,572
Apr 15, 12 AM $ 0.000013
+1.50%
$ 58,580 $ 16,436
Apr 14, 11 PM $ 0.0000128
+4.04%
$ 57,712 $ 16,353
Apr 14, 10 PM $ 0.0000123
-3.69%
$ 55,472 $ 16,247
Apr 14, 9 PM $ 0.0000128
-4.86%
$ 57,597 $ 16,221