Love Monster Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000134
+1.28%
$ 60,139 $ 13,345
Apr 15, 9 PM $ 0.0000132
-1.82%
$ 59,380 $ 13,432
Apr 15, 8 PM $ 0.0000134
+0.26%
$ 60,483 $ 13,572
Apr 15, 7 PM $ 0.0000134
-6.41%
$ 60,325 $ 13,627
Apr 15, 6 PM $ 0.0000143
+4.43%
$ 64,456 $ 13,465
Apr 15, 5 PM $ 0.0000137
-2.03%
$ 61,721 $ 13,286
Apr 15, 4 PM $ 0.000014
+10.28%
$ 63,000 $ 13,135
Apr 15, 3 PM $ 0.0000127
+0.17%
$ 57,126 $ 13,045
Apr 15, 2 PM $ 0.0000127
+0.07%
$ 57,032 $ 12,852
Apr 15, 1 PM $ 0.0000127
+2.36%
$ 56,993 $ 13,007
Apr 15, 12 PM $ 0.0000124
+0.03%
$ 55,677 $ 13,534
Apr 15, 11 AM $ 0.0000124
-1.32%
$ 55,663 $ 16,733
Apr 15, 10 AM $ 0.0000125
+0.60%
$ 56,410 $ 17,963
Apr 15, 9 AM $ 0.0000125
-8.30%
$ 56,075 $ 18,015
Apr 15, 8 AM $ 0.0000136
+1.17%
$ 61,150 $ 17,493
Apr 15, 7 AM $ 0.0000134
-0.39%
$ 60,442 $ 17,488
Apr 15, 6 AM $ 0.0000138
+1.38%
$ 62,036 $ 17,621
Apr 15, 5 AM $ 0.0000136
+2.94%
$ 61,192 $ 17,530
Apr 15, 4 AM $ 0.0000132
+2.69%
$ 59,443 $ 17,412
Apr 15, 3 AM $ 0.0000129
-2.09%
$ 57,888 $ 16,979
Apr 15, 2 AM $ 0.000013
-0.18%
$ 58,338 $ 16,865
Apr 15, 1 AM $ 0.000013
-0.23%
$ 58,444 $ 16,572
Apr 15, 12 AM $ 0.000013
+1.50%
$ 58,580 $ 16,436
Apr 14, 11 PM $ 0.0000128
+4.04%
$ 57,712 $ 16,353
Apr 14, 10 PM $ 0.0000123
-3.69%
$ 55,472 $ 16,247
Apr 14, 9 PM $ 0.0000128
-4.86%
$ 57,597 $ 16,221
Apr 14, 8 PM $ 0.0000135
-1.31%
$ 60,539 $ 15,930
Apr 14, 7 PM $ 0.0000136
+2.93%
$ 61,344 $ 15,946
Apr 14, 6 PM $ 0.0000132
-1.21%
$ 59,600 $ 15,900
Apr 14, 5 PM $ 0.0000134
-2.12%
$ 60,327 $ 15,883
Apr 14, 4 PM $ 0.0000137
+1.25%
$ 61,632 $ 16,000
Apr 14, 3 PM $ 0.0000135
+5.42%
$ 60,873 $ 16,073
Apr 14, 2 PM $ 0.0000128
-8.86%
$ 57,623 $ 13,070
Apr 14, 11 AM $ 0.0000169
-5.80%
$ 75,896 $ 11,288
Apr 14, 10 AM $ 0.0000179
+0.20%
$ 80,572 $ 11,039
Apr 14, 9 AM $ 0.0000179
+0.00%
$ 80,572 $ 10,979
Apr 14, 8 AM $ 0.0000179
+0.05%
$ 80,572 $ 11,003
Apr 14, 7 AM $ 0.0000179
-0.09%
$ 80,531 $ 10,932
Apr 14, 6 AM $ 0.0000179
+0.20%
$ 80,455 $ 10,721
Apr 14, 5 AM $ 0.0000178
-1.39%
$ 80,293 $ 10,774
Apr 14, 4 AM $ 0.0000181
-0.13%
$ 81,422 $ 10,799
Apr 14, 3 AM $ 0.0000181
+0.25%
$ 81,530 $ 10,766
Apr 14, 2 AM $ 0.0000181
-0.09%
$ 81,327 $ 10,768
Apr 14, 1 AM $ 0.0000181
+0.20%
$ 81,399 $ 10,630
Apr 14, 12 AM $ 0.0000181
+0.00%
$ 81,233 $ 10,339
Apr 13, 11 PM $ 0.0000181
-0.51%
$ 81,233 $ 9,929
Apr 13, 10 PM $ 0.0000181
+0.25%
$ 81,651 $ 9,635
Apr 13, 9 PM $ 0.0000181
-0.20%
$ 81,278 $ 9,554
Apr 13, 8 PM $ 0.0000181
+0.54%
$ 81,444 $ 9,680
Apr 13, 7 PM $ 0.000018
+1.24%
$ 81,008 $ 9,237