Love Monster Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000019
+0.00%
$ 85,836 $ 10,536
2:17 PM $ 0.000019
+0.00%
$ 85,836 $ 10,532
2:16 PM $ 0.000019
+0.00%
$ 85,836 $ 10,532
2:15 PM $ 0.000019
+0.00%
$ 85,836 $ 10,544
2:14 PM $ 0.000019
+0.00%
$ 85,661 $ 10,544
2:13 PM $ 0.000019
+0.00%
$ 85,661 $ 10,544
2:12 PM $ 0.000019
+0.00%
$ 85,661 $ 10,535
2:11 PM $ 0.000019
+0.00%
$ 85,661 $ 10,535
2:10 PM $ 0.000019
+0.00%
$ 85,661 $ 10,535
2:09 PM $ 0.000019
+0.00%
$ 85,661 $ 10,535
2:08 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,544
2:07 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,544
2:06 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,544
2:05 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,564
2:04 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,564
2:03 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,564
2:02 PM $ 0.000019
+0.00%
$ 85,836 $ 10,568
2:01 PM $ 0.000019
+0.00%
$ 85,836 $ 10,568
2:00 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,568
1:59 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,587
1:58 PM $ 0.000019
+0.00%
$ 85,836 $ 10,587
1:57 PM $ 0.000019
+0.00%
$ 85,836 $ 10,550
1:56 PM $ 0.000019
+0.00%
$ 85,836 $ 10,550
1:55 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,546
1:54 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,547
1:53 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,547
1:52 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,580
1:51 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,580
1:50 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,562
1:49 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,562
1:48 PM $ 0.000019
+0.00%
$ 85,836 $ 10,556
1:47 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,552
1:46 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,552
1:45 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,552
1:44 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,573
1:43 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,573
1:42 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,561
1:41 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,561
1:40 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,561
1:39 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,561
1:38 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:37 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:36 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:35 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
1:34 PM $ 0.000019
+0.00%
$ 85,661 $ 10,579
1:33 PM $ 0.000019
+0.00%
$ 85,661 $ 10,579
1:32 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,575
1:31 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,575
1:30 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565
1:29 PM $ 0.000019
+0.00%
$ 85,661 $ 10,565