Love Monster Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅61
-11.59%
$ 27,450 $ 86
Mar 6, 2025 $ 0.0₅69
-5.48%
$ 31,050 $ 126
Mar 5, 2025 $ 0.0₅73
+5.80%
$ 32,850 $ 4,233
Mar 4, 2025 $ 0.0₅69
+4.55%
$ 31,050 $ 202
Mar 3, 2025 $ 0.0₅66
-8.33%
$ 29,700 $ 333
Mar 2, 2025 $ 0.0₅72
+10.77%
$ 32,400 $ 1,975
Mar 1, 2025 $ 0.0₅65
+10.17%
$ 29,250 $ 624
Feb 28, 2025 $ 0.0₅59
+3.51%
$ 26,550 $ 500
Feb 27, 2025 $ 0.0₅57
-3.39%
$ 25,650 $ 1,475
Feb 26, 2025 $ 0.0₅59
-15.71%
$ 26,550 $ 1,049
Feb 25, 2025 $ 0.0₅7
+11.11%
$ 31,500 $ 4,270
Feb 24, 2025 $ 0.0₅63
-3.08%
$ 28,350 $ 543
Feb 23, 2025 $ 0.0₅65
-5.80%
$ 29,250 $ 411
Feb 22, 2025 $ 0.0₅69
-1.43%
$ 31,050 $ 2,158
Feb 21, 2025 $ 0.0₅7
+4.48%
$ 31,500 $ 196
Feb 20, 2025 $ 0.0₅67
-9.46%
$ 30,150 $ 531
Feb 19, 2025 $ 0.0₅74
+21.31%
$ 33,300 $ 617
Feb 18, 2025 $ 0.0₅61
-7.58%
$ 27,450 $ 863
Feb 17, 2025 $ 0.0₅66
-20.48%
$ 29,700 $ 8,497
Feb 16, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 229
Feb 15, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 346
Feb 14, 2025 $ 0.0₅83
-3.49%
$ 37,350 $ 2,762
Feb 13, 2025 $ 0.0₅86
+3.61%
$ 38,700 $ 633
Feb 12, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 1,324
Feb 11, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 425
Feb 10, 2025 $ 0.0₅83
-3.49%
$ 37,350 $ 561
Feb 9, 2025 $ 0.0₅86
+2.38%
$ 38,700 $ 4,067
Feb 8, 2025 $ 0.0₅84
-2.33%
$ 37,800 $ 781
Feb 7, 2025 $ 0.0₅86
+2.38%
$ 38,700 $ 521
Feb 6, 2025 $ 0.0₅84
+0.00%
$ 37,800 $ 223
Feb 5, 2025 $ 0.0₅84
-4.55%
$ 37,800 $ 280
Feb 4, 2025 $ 0.0₅88
+3.53%
$ 39,600 $ 544
Feb 3, 2025 $ 0.0₅85
+0.00%
$ 38,250 $ 2,190
Feb 2, 2025 $ 0.0₅85
-8.60%
$ 38,250 $ 206
Feb 1, 2025 $ 0.0₅93
-2.11%
$ 41,850 $ 288
Jan 31, 2025 $ 0.0₅95
+5.56%
$ 42,750 $ 189
Jan 30, 2025 $ 0.0₅9
-4.26%
$ 40,500 $ 727
Jan 29, 2025 $ 0.0₅94
+8.05%
$ 42,300 $ 139
Jan 28, 2025 $ 0.0₅87
+0.00%
$ 39,150 $ 448
Jan 27, 2025 $ 0.0₅87
-8.42%
$ 39,150 $ 1,326
Jan 26, 2025 $ 0.0₅95
-12.04%
$ 42,750 $ 2,590
Jan 25, 2025 $ 0.0₅89
+2.30%
$ 40,050 $ 4,957
Jan 24, 2025 $ 0.0₅87
-7.45%
$ 39,150 $ 3,001
Jan 23, 2025 $ 0.0₅94
-2.08%
$ 42,300 $ 398
Jan 22, 2025 $ 0.0₅96
+2.13%
$ 43,200 $ 1,239
Jan 21, 2025 $ 0.0₅94
+3.30%
$ 42,300 $ 2,984
Jan 20, 2025 $ 0.0₅91
-7.14%
$ 40,950 $ 2,108
Jan 19, 2025 $ 0.0₅98
+22.50%
$ 44,100 $ 1,538
Jan 18, 2025 $ 0.0₅8
-27.27%
$ 36,000 $ 3,139
Jan 17, 2025 $ 0.000011
+0.92%
$ 49,500 $ 1,170