Love Monster Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅7
+4.48%
$ 31,500 $ 196
Feb 20, 2025 $ 0.0₅67
-9.46%
$ 30,150 $ 531
Feb 19, 2025 $ 0.0₅74
+21.31%
$ 33,300 $ 617
Feb 18, 2025 $ 0.0₅61
-7.58%
$ 27,450 $ 863
Feb 17, 2025 $ 0.0₅66
-20.48%
$ 29,700 $ 8,497
Feb 16, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 229
Feb 15, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 346
Feb 14, 2025 $ 0.0₅83
-3.49%
$ 37,350 $ 2,762
Feb 13, 2025 $ 0.0₅86
+3.61%
$ 38,700 $ 633
Feb 12, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 1,324
Feb 11, 2025 $ 0.0₅83
+0.00%
$ 37,350 $ 425
Feb 10, 2025 $ 0.0₅83
-3.49%
$ 37,350 $ 561
Feb 9, 2025 $ 0.0₅86
+2.38%
$ 38,700 $ 4,067
Feb 8, 2025 $ 0.0₅84
-2.33%
$ 37,800 $ 781
Feb 7, 2025 $ 0.0₅86
+2.38%
$ 38,700 $ 521
Feb 6, 2025 $ 0.0₅84
+0.00%
$ 37,800 $ 223
Feb 5, 2025 $ 0.0₅84
-4.55%
$ 37,800 $ 280
Feb 4, 2025 $ 0.0₅88
+3.53%
$ 39,600 $ 544
Feb 3, 2025 $ 0.0₅85
+0.00%
$ 38,250 $ 2,190
Feb 2, 2025 $ 0.0₅85
-8.60%
$ 38,250 $ 206
Feb 1, 2025 $ 0.0₅93
-2.11%
$ 41,850 $ 288
Jan 31, 2025 $ 0.0₅95
+5.56%
$ 42,750 $ 189
Jan 30, 2025 $ 0.0₅9
-4.26%
$ 40,500 $ 727
Jan 29, 2025 $ 0.0₅94
+8.05%
$ 42,300 $ 139
Jan 28, 2025 $ 0.0₅87
+0.00%
$ 39,150 $ 448
Jan 27, 2025 $ 0.0₅87
-8.42%
$ 39,150 $ 1,326
Jan 26, 2025 $ 0.0₅95
-12.04%
$ 42,750 $ 2,590
Jan 25, 2025 $ 0.0₅89
+2.30%
$ 40,050 $ 4,957
Jan 24, 2025 $ 0.0₅87
-7.45%
$ 39,150 $ 3,001
Jan 23, 2025 $ 0.0₅94
-2.08%
$ 42,300 $ 398
Jan 22, 2025 $ 0.0₅96
+2.13%
$ 43,200 $ 1,239
Jan 21, 2025 $ 0.0₅94
+3.30%
$ 42,300 $ 2,984
Jan 20, 2025 $ 0.0₅91
-7.14%
$ 40,950 $ 2,108
Jan 19, 2025 $ 0.0₅98
+22.50%
$ 44,100 $ 1,538
Jan 18, 2025 $ 0.0₅8
-27.27%
$ 36,000 $ 3,139
Jan 17, 2025 $ 0.000011
+0.92%
$ 49,500 $ 1,170
Jan 16, 2025 $ 0.0000109
+2.83%
$ 49,050 $ 143
Jan 15, 2025 $ 0.0000106
+0.00%
$ 47,700 $ 387
Jan 14, 2025 $ 0.0000101
-44.91%
$ 45,450 $ 772
Jan 13, 2025 $ 0.0000169
+3.64%
$ 76,043 $ 142
Jan 12, 2025 $ 0.0000163
+30.67%
$ 73,235 $ 133
Jan 11, 2025 $ 0.0000129
+42.51%
$ 58,015 $ 366
Jan 10, 2025 $ 0.0₅905
-0.19%
$ 40,709 $ 913
Jan 9, 2025 $ 0.0₅906
-19.12%
$ 40,787 $ 5,003
Jan 8, 2025 $ 0.0000116
+24.25%
$ 51,999 $ 519
Jan 7, 2025 $ 0.0₅95
-12.04%
$ 42,750 $ 2,733
Jan 6, 2025 $ 0.0000108
+0.93%
$ 48,600 $ 788
Jan 5, 2025 $ 0.0000107
-15.75%
$ 48,150 $ 2,250
Jan 4, 2025 $ 0.0000127
+4.96%
$ 57,150 $ 801
Jan 3, 2025 $ 0.0000103
-3.74%
$ 46,350 $ 314