Love Monster Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000135
-1.31%
$ 60,539 $ 15,930
Apr 14, 7 PM $ 0.0000136
+2.93%
$ 61,344 $ 15,946
Apr 14, 6 PM $ 0.0000132
-1.21%
$ 59,600 $ 15,900
Apr 14, 5 PM $ 0.0000134
-2.12%
$ 60,327 $ 15,883
Apr 14, 4 PM $ 0.0000137
+1.25%
$ 61,632 $ 16,000
Apr 14, 3 PM $ 0.0000135
+5.42%
$ 60,873 $ 16,073
Apr 14, 2 PM $ 0.0000128
-8.86%
$ 57,623 $ 13,070
Apr 14, 11 AM $ 0.0000169
-5.80%
$ 75,896 $ 11,288
Apr 14, 10 AM $ 0.0000179
+0.20%
$ 80,572 $ 11,039
Apr 14, 9 AM $ 0.0000179
+0.00%
$ 80,572 $ 10,979
Apr 14, 8 AM $ 0.0000179
+0.05%
$ 80,572 $ 11,003
Apr 14, 7 AM $ 0.0000179
-0.09%
$ 80,531 $ 10,932
Apr 14, 6 AM $ 0.0000179
+0.20%
$ 80,455 $ 10,721
Apr 14, 5 AM $ 0.0000178
-1.39%
$ 80,293 $ 10,774
Apr 14, 4 AM $ 0.0000181
-0.13%
$ 81,422 $ 10,799
Apr 14, 3 AM $ 0.0000181
+0.25%
$ 81,530 $ 10,766
Apr 14, 2 AM $ 0.0000181
-0.09%
$ 81,327 $ 10,768
Apr 14, 1 AM $ 0.0000181
+0.20%
$ 81,399 $ 10,630
Apr 14, 12 AM $ 0.0000181
+0.00%
$ 81,233 $ 10,339
Apr 13, 11 PM $ 0.0000181
-0.51%
$ 81,233 $ 9,929
Apr 13, 10 PM $ 0.0000181
+0.25%
$ 81,651 $ 9,635
Apr 13, 9 PM $ 0.0000181
-0.20%
$ 81,278 $ 9,554
Apr 13, 8 PM $ 0.0000181
+0.54%
$ 81,444 $ 9,680
Apr 13, 7 PM $ 0.000018
+1.24%
$ 81,008 $ 9,237
Apr 13, 6 PM $ 0.0000178
-1.26%
$ 80,018 $ 1.41 billion
Apr 13, 5 PM $ 0.000018
+0.00%
$ 81,042 $ 1.41 billion
Apr 13, 4 PM $ 0.000018
+0.32%
$ 81,042 $ 1.41 billion
Apr 13, 3 PM $ 0.000018
-0.05%
$ 80,781 $ 1.4 billion
Apr 13, 2 PM $ 0.000018
+0.63%
$ 80,819 $ 1.41 billion
Apr 13, 1 PM $ 0.0000178
-2.68%
$ 80,314 $ 1 billion
Apr 13, 12 PM $ 0.0000183
+0.00%
$ 82,523 $ 516.73 million
Apr 13, 11 AM $ 0.0000183
+0.09%
$ 82,386 $ 516.73 million
Apr 13, 10 AM $ 0.0000183
+0.00%
$ 82,310 $ 516.12 million
Apr 13, 9 AM $ 0.0000183
+0.18%
$ 82,310 $ 516.12 million
Apr 13, 8 AM $ 0.0000183
-0.63%
$ 82,164 $ 451.63 million
Apr 13, 7 AM $ 0.0000184
+0.00%
$ 82,683 $ 451.63 million
Apr 13, 6 AM $ 0.0000184
+1.13%
$ 82,683 $ 451.63 million
Apr 13, 5 AM $ 0.0000182
-0.91%
$ 81,759 $ 453.92 million
Apr 13, 4 AM $ 0.0000183
+0.23%
$ 82,513 $ 453.92 million
Apr 13, 3 AM $ 0.0000183
+0.72%
$ 82,326 $ 386.7 million
Apr 13, 2 AM $ 0.0000182
-1.28%
$ 81,741 $ 8,180
Apr 13, 1 AM $ 0.0000184
+0.17%
$ 82,803 $ 8,291
Apr 13, 12 AM $ 0.0000184
+0.00%
$ 82,664 $ 8,698
Apr 12, 11 PM $ 0.0000184
+0.00%
$ 82,664 $ 9,122
Apr 12, 10 PM $ 0.0000184
-2.20%
$ 82,664 $ 9,418
Apr 12, 9 PM $ 0.0000188
+2.39%
$ 84,527 $ 9,553
Apr 12, 8 PM $ 0.0000183
-0.09%
$ 82,556 $ 9,398
Apr 12, 7 PM $ 0.0000184
+0.59%
$ 82,628 $ 9,799
Apr 12, 6 PM $ 0.0000183
+0.32%
$ 82,142 $ 9,863
Apr 12, 5 PM $ 0.0000182
+0.00%
$ 81,876 $ 9,804