Love Monster Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000178
-1.26%
$ 80,018 $ 1.41 billion
Apr 13, 5 PM $ 0.000018
+0.00%
$ 81,042 $ 1.41 billion
Apr 13, 4 PM $ 0.000018
+0.32%
$ 81,042 $ 1.41 billion
Apr 13, 3 PM $ 0.000018
-0.05%
$ 80,781 $ 1.4 billion
Apr 13, 2 PM $ 0.000018
+0.63%
$ 80,819 $ 1.41 billion
Apr 13, 1 PM $ 0.0000178
-2.68%
$ 80,314 $ 1 billion
Apr 13, 12 PM $ 0.0000183
+0.00%
$ 82,523 $ 516.73 million
Apr 13, 11 AM $ 0.0000183
+0.09%
$ 82,386 $ 516.73 million
Apr 13, 10 AM $ 0.0000183
+0.00%
$ 82,310 $ 516.12 million
Apr 13, 9 AM $ 0.0000183
+0.18%
$ 82,310 $ 516.12 million
Apr 13, 8 AM $ 0.0000183
-0.63%
$ 82,164 $ 451.63 million
Apr 13, 7 AM $ 0.0000184
+0.00%
$ 82,683 $ 451.63 million
Apr 13, 6 AM $ 0.0000184
+1.13%
$ 82,683 $ 451.63 million
Apr 13, 5 AM $ 0.0000182
-0.91%
$ 81,759 $ 453.92 million
Apr 13, 4 AM $ 0.0000183
+0.23%
$ 82,513 $ 453.92 million
Apr 13, 3 AM $ 0.0000183
+0.72%
$ 82,326 $ 386.7 million
Apr 13, 2 AM $ 0.0000182
-1.28%
$ 81,741 $ 8,180
Apr 13, 1 AM $ 0.0000184
+0.17%
$ 82,803 $ 8,291
Apr 13, 12 AM $ 0.0000184
+0.00%
$ 82,664 $ 8,698
Apr 12, 11 PM $ 0.0000184
+0.00%
$ 82,664 $ 9,122
Apr 12, 10 PM $ 0.0000184
-2.20%
$ 82,664 $ 9,418
Apr 12, 9 PM $ 0.0000188
+2.39%
$ 84,527 $ 9,553
Apr 12, 8 PM $ 0.0000183
-0.09%
$ 82,556 $ 9,398
Apr 12, 7 PM $ 0.0000184
+0.59%
$ 82,628 $ 9,799
Apr 12, 6 PM $ 0.0000183
+0.32%
$ 82,142 $ 9,863
Apr 12, 5 PM $ 0.0000182
+0.00%
$ 81,876 $ 9,804
Apr 12, 4 PM $ 0.0000182
-0.76%
$ 81,876 $ 9,763
Apr 12, 3 PM $ 0.0000183
-0.36%
$ 82,506 $ 9,709
Apr 12, 2 PM $ 0.0000184
+0.31%
$ 82,808 $ 9,709
Apr 12, 1 PM $ 0.0000183
-1.64%
$ 82,551 $ 9,691
Apr 12, 12 PM $ 0.0000187
+0.69%
$ 83,924 $ 9,599
Apr 12, 11 AM $ 0.0000185
+1.96%
$ 83,352 $ 9,484
Apr 12, 10 AM $ 0.0000182
-0.21%
$ 81,750 $ 9,652
Apr 12, 9 AM $ 0.0000182
+0.03%
$ 81,921 $ 9,595
Apr 12, 8 AM $ 0.0000182
+0.78%
$ 81,894 $ 9,625
Apr 12, 7 AM $ 0.0000181
-0.20%
$ 81,264 $ 9,727
Apr 12, 6 AM $ 0.0000181
+0.33%
$ 81,264 $ 9,844
Apr 12, 5 AM $ 0.000018
-0.85%
$ 80,999 $ 9,812
Apr 12, 4 AM $ 0.0000182
+0.20%
$ 81,696 $ 9,696
Apr 12, 3 AM $ 0.0000181
+0.00%
$ 81,530 $ 9,687
Apr 12, 2 AM $ 0.0000181
-0.76%
$ 81,530 $ 9,687
Apr 12, 1 AM $ 0.0000183
-3.19%
$ 82,155 $ 9,731
Apr 12, 12 AM $ 0.0000189
+0.30%
$ 84,860 $ 112.46 million
Apr 11, 11 PM $ 0.0000188
+0.00%
$ 84,604 $ 112.46 million
Apr 11, 10 PM $ 0.0000188
+1.77%
$ 84,604 $ 112.46 million
Apr 11, 9 PM $ 0.0000185
+0.20%
$ 83,136 $ 9,548
Apr 11, 8 PM $ 0.0000184
+0.14%
$ 82,970 $ 9,495
Apr 11, 7 PM $ 0.0000184
+0.00%
$ 82,853 $ 9,464
Apr 11, 6 PM $ 0.0000184
-0.21%
$ 82,853 $ 9,464
Apr 11, 5 PM $ 0.0000185
+0.00%
$ 83,024 $ 9,629