Love Monster Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,580
3:37 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,580
3:36 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,580
3:35 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,580
3:34 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
3:33 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,559
3:32 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,544
3:31 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,544
3:30 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,584
3:29 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,584
3:28 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,565
3:27 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,565
3:26 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,565
3:25 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,565
3:24 PM $ 0.000019
+0.00%
$ 85,661 $ 10,590
3:23 PM $ 0.000019
+0.00%
$ 85,661 $ 10,590
3:22 PM $ 0.000019
+0.00%
$ 85,661 $ 10,613
3:21 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,613
3:20 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,598
3:19 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,598
3:18 PM $ 0.000019
+0.00%
$ 85,836 $ 10,617
3:17 PM $ 0.000019
+0.00%
$ 85,836 $ 10,617
3:16 PM $ 0.000019
+0.00%
$ 85,836 $ 10,617
3:15 PM $ 0.000019
+0.00%
$ 85,836 $ 10,617
3:14 PM $ 0.000019
+0.00%
$ 85,661 $ 10,600
3:13 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,600
3:12 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,596
3:11 PM $ 0.000019
+0.00%
$ 85,661 $ 10,596
3:10 PM $ 0.000019
+0.00%
$ 85,661 $ 10,613
3:09 PM $ 0.000019
+0.00%
$ 85,661 $ 10,613
3:08 PM $ 0.000019
+0.00%
$ 85,661 $ 10,613
3:07 PM $ 0.000019
+0.00%
$ 85,661 $ 10,604
3:06 PM $ 0.000019
+0.00%
$ 85,661 $ 10,604
3:05 PM $ 0.000019
+0.00%
$ 85,661 $ 10,604
3:04 PM $ 0.000019
+0.00%
$ 85,661 $ 10,604
3:03 PM $ 0.000019
+0.00%
$ 85,661 $ 10,607
3:02 PM $ 0.000019
+0.00%
$ 85,661 $ 10,607
3:01 PM $ 0.000019
+0.00%
$ 85,661 $ 10,607
3:00 PM $ 0.000019
+0.00%
$ 85,661 $ 10,624
2:59 PM $ 0.000019
+0.00%
$ 85,661 $ 10,624
2:58 PM $ 0.000019
+0.00%
$ 85,661 $ 10,624
2:57 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,626
2:56 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,626
2:55 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,626
2:54 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,626
2:53 PM $ 0.000019
+0.00%
$ 85,836 $ 10,652
2:52 PM $ 0.000019
+0.00%
$ 85,836 $ 10,652
2:51 PM $ 0.000019
+0.00%
$ 85,836 $ 10,652
2:50 PM $ 0.000019
+0.00%
$ 85,836 $ 10,638
2:49 PM $ 0.000019
+0.00%
$ 85,661 $ 10,638