Love Monster Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000109
+2.83%
$ 49,050 $ 143
Jan 15, 2025 $ 0.0000106
+0.00%
$ 47,700 $ 387
Jan 14, 2025 $ 0.0000101
-44.91%
$ 45,450 $ 772
Jan 13, 2025 $ 0.0000169
+3.64%
$ 76,043 $ 142
Jan 12, 2025 $ 0.0000163
+30.67%
$ 73,235 $ 133
Jan 11, 2025 $ 0.0000129
+42.51%
$ 58,015 $ 366
Jan 10, 2025 $ 0.0₅905
-0.19%
$ 40,709 $ 913
Jan 9, 2025 $ 0.0₅906
-19.12%
$ 40,787 $ 5,003
Jan 8, 2025 $ 0.0000116
+24.25%
$ 51,999 $ 519
Jan 7, 2025 $ 0.0₅95
-12.04%
$ 42,750 $ 2,733
Jan 6, 2025 $ 0.0000108
+0.93%
$ 48,600 $ 788
Jan 5, 2025 $ 0.0000107
-15.75%
$ 48,150 $ 2,250
Jan 4, 2025 $ 0.0000127
+4.96%
$ 57,150 $ 801
Jan 3, 2025 $ 0.0000103
-3.74%
$ 46,350 $ 314
Jan 2, 2025 $ 0.0000107
+4.90%
$ 48,150 $ 996
Jan 1, 2025 $ 0.0000102
+0.00%
$ 45,900 $ 755
Dec 31, 2024 $ 0.0000102
+3.03%
$ 45,900 $ 1,253
Dec 30, 2024 $ 0.0₅99
+4.21%
$ 44,550 $ 350
Dec 29, 2024 $ 0.0₅95
-12.04%
$ 42,750 $ 370
Dec 28, 2024 $ 0.0₅99
+1.02%
$ 44,550 $ 1,079
Dec 27, 2024 $ 0.0₅98
-5.77%
$ 44,100 $ 11,009
Dec 26, 2024 $ 0.0000104
+0.00%
$ 46,800 $ 802
Dec 25, 2024 $ 0.0000104
-0.95%
$ 46,800 $ 349
Dec 24, 2024 $ 0.0000105
+3.96%
$ 47,250 $ 846
Dec 23, 2024 $ 0.0000101
+1.00%
$ 45,450 $ 661
Dec 22, 2024 $ 0.00001
+1.01%
$ 45,000 $ 1,188
Dec 21, 2024 $ 0.0₅99
-6.60%
$ 44,550 $ 768
Dec 20, 2024 $ 0.0000106
-13.11%
$ 47,700 $ 2,594
Dec 19, 2024 $ 0.0000122
-0.81%
$ 54,900 $ 1,041
Dec 18, 2024 $ 0.0000123
+0.00%
$ 55,350 $ 12,990
Dec 17, 2024 $ 0.0000123
-3.15%
$ 55,350 $ 3,385
Dec 16, 2024 $ 0.0000127
-1.55%
$ 57,150 $ 1,753
Dec 15, 2024 $ 0.0000129
-2.27%
$ 58,050 $ 3,882
Dec 14, 2024 $ 0.0000132
-5.04%
$ 59,400 $ 7,454
Dec 13, 2024 $ 0.000014
-3.45%
$ 63,000 $ 2,288
Dec 12, 2024 $ 0.0000145
-9.37%
$ 65,250 $ 5,126
Dec 11, 2024 $ 0.000016
+4.58%
$ 72,000 $ 2,440
Dec 10, 2024 $ 0.0000153
-4.37%
$ 68,850 $ 2,185
Dec 9, 2024 $ 0.000016
-5.88%
$ 72,000 $ 6,445
Dec 8, 2024 $ 0.000017
+1.80%
$ 76,500 $ 3,818
Dec 7, 2024 $ 0.0000167
+1.83%
$ 75,150 $ 3,163
Dec 6, 2024 $ 0.0000164
-3.53%
$ 73,800 $ 7,790
Dec 5, 2024 $ 0.000017
+3.66%
$ 76,500 $ 6,948
Dec 4, 2024 $ 0.0000164
-3.53%
$ 73,800 $ 5,124
Dec 3, 2024 $ 0.000017
+11.84%
$ 76,500 $ 8,573
Dec 2, 2024 $ 0.0000152
-7.88%
$ 68,400 $ 12,145
Dec 1, 2024 $ 0.0000165
-8.84%
$ 74,250 $ 10,979
Nov 30, 2024 $ 0.0000181
+3.43%
$ 81,450 $ 12,010
Nov 29, 2024 $ 0.0000175
-4.89%
$ 78,750 $ 27,140
Nov 28, 2024 $ 0.0000184
+5.75%
$ 82,800 $ 14,636