Love Monster Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000182
-0.76%
$ 81,876 $ 9,763
Apr 12, 3 PM $ 0.0000183
-0.36%
$ 82,506 $ 9,709
Apr 12, 2 PM $ 0.0000184
+0.31%
$ 82,808 $ 9,709
Apr 12, 1 PM $ 0.0000183
-1.64%
$ 82,551 $ 9,691
Apr 12, 12 PM $ 0.0000187
+0.69%
$ 83,924 $ 9,599
Apr 12, 11 AM $ 0.0000185
+1.96%
$ 83,352 $ 9,484
Apr 12, 10 AM $ 0.0000182
-0.21%
$ 81,750 $ 9,652
Apr 12, 9 AM $ 0.0000182
+0.03%
$ 81,921 $ 9,595
Apr 12, 8 AM $ 0.0000182
+0.78%
$ 81,894 $ 9,625
Apr 12, 7 AM $ 0.0000181
-0.20%
$ 81,264 $ 9,727
Apr 12, 6 AM $ 0.0000181
+0.33%
$ 81,264 $ 9,844
Apr 12, 5 AM $ 0.000018
-0.85%
$ 80,999 $ 9,812
Apr 12, 4 AM $ 0.0000182
+0.20%
$ 81,696 $ 9,696
Apr 12, 3 AM $ 0.0000181
+0.00%
$ 81,530 $ 9,687
Apr 12, 2 AM $ 0.0000181
-0.76%
$ 81,530 $ 9,687
Apr 12, 1 AM $ 0.0000183
-3.19%
$ 82,155 $ 9,731
Apr 12, 12 AM $ 0.0000189
+0.30%
$ 84,860 $ 112.46 million
Apr 11, 11 PM $ 0.0000188
+0.00%
$ 84,604 $ 112.46 million
Apr 11, 10 PM $ 0.0000188
+1.77%
$ 84,604 $ 112.46 million
Apr 11, 9 PM $ 0.0000185
+0.20%
$ 83,136 $ 9,548
Apr 11, 8 PM $ 0.0000184
+0.14%
$ 82,970 $ 9,495
Apr 11, 7 PM $ 0.0000184
+0.00%
$ 82,853 $ 9,464
Apr 11, 6 PM $ 0.0000184
-0.21%
$ 82,853 $ 9,464
Apr 11, 5 PM $ 0.0000185
+0.00%
$ 83,024 $ 9,629
Apr 11, 4 PM $ 0.0000185
+0.00%
$ 83,024 $ 468.51 million
Apr 11, 3 PM $ 0.0000185
+0.00%
$ 83,024 $ 468.51 million
Apr 11, 2 PM $ 0.0000184
-0.69%
$ 82,853 $ 468.51 million
Apr 11, 1 PM $ 0.0000185
-0.52%
$ 83,429 $ 468.51 million
Apr 11, 12 PM $ 0.0000186
+0.00%
$ 83,866 $ 468.51 million
Apr 11, 11 AM $ 0.0000186
-1.17%
$ 83,866 $ 468.51 million
Apr 11, 10 AM $ 0.0000189
+0.00%
$ 84,860 $ 898.69 million
Apr 11, 9 AM $ 0.0000189
+0.20%
$ 84,860 $ 898.69 million
Apr 11, 8 AM $ 0.0000188
+1.95%
$ 84,689 $ 898.69 million
Apr 11, 7 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
Apr 11, 6 AM $ 0.0000185
-1.18%
$ 83,071 $ 898.69 million
Apr 11, 5 AM $ 0.0000187
+1.18%
$ 84,062 $ 864.82 million
Apr 11, 4 AM $ 0.0000185
-2.43%
$ 83,082 $ 10,369
Apr 11, 3 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395
Apr 11, 2 AM $ 0.000019
+0.17%
$ 85,292 $ 10,384
Apr 11, 1 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
Apr 11, 12 AM $ 0.0000189
-0.20%
$ 85,148 $ 875.21 million
Apr 10, 11 PM $ 0.000019
+0.20%
$ 85,319 $ 875.21 million
Apr 10, 10 PM $ 0.0000189
-0.30%
$ 85,148 $ 875.21 million
Apr 10, 9 PM $ 0.000019
+0.00%
$ 85,400 $ 875.21 million
Apr 10, 8 PM $ 0.000019
+0.46%
$ 85,400 $ 875.21 million
Apr 10, 7 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
Apr 10, 6 PM $ 0.0000189
+0.17%
$ 85,011 $ 687.25 million
Apr 10, 5 PM $ 0.0000189
-1.53%
$ 84,864 $ 10,176
Apr 10, 4 PM $ 0.0000192
+0.40%
$ 86,183 $ 10,108
Apr 10, 3 PM $ 0.000019
+0.00%
$ 85,661 $ 10,133