Love Monster Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000185
+0.00%
$ 83,024 $ 468.51 million
Apr 11, 3 PM $ 0.0000185
+0.00%
$ 83,024 $ 468.51 million
Apr 11, 2 PM $ 0.0000184
-0.69%
$ 82,853 $ 468.51 million
Apr 11, 1 PM $ 0.0000185
-0.52%
$ 83,429 $ 468.51 million
Apr 11, 12 PM $ 0.0000186
+0.00%
$ 83,866 $ 468.51 million
Apr 11, 11 AM $ 0.0000186
-1.17%
$ 83,866 $ 468.51 million
Apr 11, 10 AM $ 0.0000189
+0.00%
$ 84,860 $ 898.69 million
Apr 11, 9 AM $ 0.0000189
+0.20%
$ 84,860 $ 898.69 million
Apr 11, 8 AM $ 0.0000188
+1.95%
$ 84,689 $ 898.69 million
Apr 11, 7 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
Apr 11, 6 AM $ 0.0000185
-1.18%
$ 83,071 $ 898.69 million
Apr 11, 5 AM $ 0.0000187
+1.18%
$ 84,062 $ 864.82 million
Apr 11, 4 AM $ 0.0000185
-2.43%
$ 83,082 $ 10,369
Apr 11, 3 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395
Apr 11, 2 AM $ 0.000019
+0.17%
$ 85,292 $ 10,384
Apr 11, 1 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
Apr 11, 12 AM $ 0.0000189
-0.20%
$ 85,148 $ 875.21 million
Apr 10, 11 PM $ 0.000019
+0.20%
$ 85,319 $ 875.21 million
Apr 10, 10 PM $ 0.0000189
-0.30%
$ 85,148 $ 875.21 million
Apr 10, 9 PM $ 0.000019
+0.00%
$ 85,400 $ 875.21 million
Apr 10, 8 PM $ 0.000019
+0.46%
$ 85,400 $ 875.21 million
Apr 10, 7 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
Apr 10, 6 PM $ 0.0000189
+0.17%
$ 85,011 $ 687.25 million
Apr 10, 5 PM $ 0.0000189
-1.53%
$ 84,864 $ 10,176
Apr 10, 4 PM $ 0.0000192
+0.40%
$ 86,183 $ 10,108
Apr 10, 3 PM $ 0.000019
+0.00%
$ 85,661 $ 10,133
Apr 10, 2 PM $ 0.000019
-0.20%
$ 85,661 $ 10,624
Apr 10, 1 PM $ 0.0000191
-0.11%
$ 85,836 $ 10,587
Apr 10, 12 PM $ 0.0000191
+1.21%
$ 85,749 $ 10,531
Apr 10, 11 AM $ 0.0000192
+4.72%
$ 86,365 $ 10,600
Apr 10, 10 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
Apr 10, 9 AM $ 0.0000184
-0.72%
$ 82,642 $ 10,189
Apr 10, 8 AM $ 0.0000185
+0.54%
$ 83,244 $ 10,114
Apr 10, 7 AM $ 0.0000184
-0.24%
$ 82,799 $ 10,399
Apr 10, 6 AM $ 0.0000184
+0.00%
$ 82,997 $ 10,396
Apr 10, 5 AM $ 0.0000184
-0.89%
$ 82,997 $ 10,308
Apr 10, 4 AM $ 0.0000186
-2.33%
$ 83,739 $ 10,435
Apr 10, 3 AM $ 0.0000191
+2.32%
$ 85,740 $ 10,412
Apr 10, 2 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,399
Apr 10, 1 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,435
Apr 10, 12 AM $ 0.0000186
-0.67%
$ 83,793 $ 10,508
Apr 9, 11 PM $ 0.0000187
-0.64%
$ 84,356 $ 10,590
Apr 9, 10 PM $ 0.0000189
+1.44%
$ 84,896 $ 10,817
Apr 9, 9 PM $ 0.0000186
+0.54%
$ 83,694 $ 10,725
Apr 9, 8 PM $ 0.0000185
-0.20%
$ 83,249 $ 10,712
Apr 9, 7 PM $ 0.0000185
+0.00%
$ 83,420 $ 10,755
Apr 9, 6 PM $ 0.0000185
+0.65%
$ 83,420 $ 10,849
Apr 9, 5 PM $ 0.0000184
+0.11%
$ 82,884 $ 11,000
Apr 9, 4 PM $ 0.0000184
+0.93%
$ 82,790 $ 11,063
Apr 9, 3 PM $ 0.0000182
+0.12%
$ 82,027 $ 11,259