Love Monster Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000191
+0.00%
$ 86,183 $ 10,122
4:55 PM $ 0.0000191
+0.00%
$ 86,183 $ 10,122
4:54 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,122
4:53 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,098
4:52 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,117
4:51 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,117
4:50 PM $ 0.0000192
+0.00%
$ 86,003 $ 10,127
4:49 PM $ 0.0000192
+0.00%
$ 86,183 $ 10,127
4:48 PM $ 0.0000192
+0.00%
$ 86,183 $ 10,127
4:47 PM $ 0.0000192
+0.00%
$ 86,183 $ 10,127
4:46 PM $ 0.0000191
+0.00%
$ 86,183 $ 10,155
4:45 PM $ 0.0000191
+0.00%
$ 86,183 $ 10,155
4:44 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,169
4:43 PM $ 0.0000192
+0.00%
$ 86,003 $ 10,169
4:42 PM $ 0.0000192
+0.00%
$ 86,003 $ 10,164
4:41 PM $ 0.0000192
+0.00%
$ 86,003 $ 10,164
4:40 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,163
4:39 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,163
4:38 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,163
4:37 PM $ 0.0000191
+0.00%
$ 86,003 $ 10,163
4:36 PM $ 0.000019
+0.00%
$ 86,003 $ 10,137
4:35 PM $ 0.000019
+0.00%
$ 86,003 $ 10,137
4:34 PM $ 0.000019
+0.00%
$ 85,661 $ 10,137
4:33 PM $ 0.0000192
+0.00%
$ 85,661 $ 10,137
4:32 PM $ 0.000019
+0.00%
$ 85,661 $ 10,156
4:31 PM $ 0.000019
+0.00%
$ 85,661 $ 10,133
4:30 PM $ 0.000019
+0.00%
$ 85,661 $ 10,133
4:29 PM $ 0.000019
+0.00%
$ 85,661 $ 10,169
4:28 PM $ 0.000019
+0.00%
$ 85,661 $ 10,165
4:27 PM $ 0.000019
+0.00%
$ 85,661 $ 10,165
4:26 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,154
4:25 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,154
4:24 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,154
4:23 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,154
4:22 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,184
4:21 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,172
4:20 PM $ 0.000019
+0.00%
$ 85,836 $ 10,150
4:19 PM $ 0.000019
+0.00%
$ 85,661 $ 10,150
4:18 PM $ 0.000019
+0.00%
$ 85,661 $ 10,150
4:17 PM $ 0.000019
+0.00%
$ 85,661 $ 10,150
4:16 PM $ 0.000019
+0.00%
$ 85,661 $ 10,150
4:15 PM $ 0.000019
+0.00%
$ 85,661 $ 10,156
4:14 PM $ 0.000019
+0.00%
$ 85,661 $ 10,156
4:13 PM $ 0.000019
+0.00%
$ 85,661 $ 10,166
4:12 PM $ 0.000019
+0.00%
$ 85,661 $ 10,166
4:11 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,130
4:10 PM $ 0.0000191
+0.00%
$ 85,661 $ 10,130
4:09 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,130
4:08 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,126
4:07 PM $ 0.0000191
+0.00%
$ 85,836 $ 10,126