Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆352
+0.00%
$ 1,583 $ 12
Today, at 4 PM $ 0.0₆352
+0.00%
$ 1,583 $ 12
Today, at 2 PM $ 0.0₆342
+0.00%
$ 1,539 $ 6
Aug 5, 8 PM $ 0.0₆364
-21.16%
$ 1,636 $ 68
Jul 27, 9 PM $ 0.0₆397
+0.00%
$ 1,788 $ 1
Jul 27, 4 AM $ 0.0₆4
+0.00%
$ 1,801 $ 2
Jul 26, 2 PM $ 0.0₆393
+0.00%
$ 1,766 $ 2
Jul 22, 2 AM $ 0.0₆568
+0.00%
$ 2,557 $ 16
Jul 21, 11 PM $ 0.0₆565
+0.00%
$ 2,544 $ 113
Jul 21, 3 AM $ 0.0₆553
+2.56%
$ 2,489 $ 241
Jul 21, 1 AM $ 0.0₆716
+0.00%
$ 3,220 $ 136
Jul 20, 2 PM $ 0.0₆685
+2.45%
$ 3,084 $ 125
Jul 17, 8 AM $ 0.0₆917
+0.00%
$ 4,128 $ 279
Jul 17, 7 AM $ 0.0₆867
+0.00%
$ 3,902 $ 257
Jul 17, 6 AM $ 0.0₆852
+6.08%
$ 3,833 $ 250
Jul 17, 1 AM $ 0.0₅137
+0.00%
$ 6,171 $ 7
Jul 16, 6 AM $ 0.0₅139
+0.00%
$ 6,251 $ 2
Jul 15, 7 AM $ 0.0₅139
+0.00%
$ 6,276 $ 3
Jul 12, 4 AM $ 0.0₅136
+0.00%
$ -- $ 10
Jul 8, 5 AM $ 0.0₅131
+0.00%
$ 5,874 $ 82
Jul 8, 4 AM $ 0.0₅138
+0.00%
$ 6,225 $ 53
Jul 8, 12 AM $ 0.0₅141
+1.48%
$ 6,349 $ 52
Jul 7, 1 PM $ 0.0₅142
+1.83%
$ 6,400 $ 34
Jul 7, 11 AM $ 0.0₅139
+0.00%
$ 6,249 $ 7
May 1, 3 AM $ 0.0₅218
+0.00%
$ 9,796 $ 156
May 1, 2 AM $ 0.0₅218
+3.17%
$ 9,796 $ 155
May 1, 1 AM $ 0.0₅211
-3.07%
$ 9,495 $ 406
May 1, 12 AM $ 0.0₅218
+0.00%
$ 9,796 $ 936
Apr 30, 11 PM $ 0.0₅218
+0.00%
$ 9,796 $ 938
Apr 30, 10 PM $ 0.0₅218
+0.00%
$ 9,796 $ 940
Apr 30, 9 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,061
Apr 30, 8 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,096
Apr 30, 7 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,359
Apr 30, 6 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,391
Apr 30, 5 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,393
Apr 30, 4 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,395
Apr 30, 3 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,424
Apr 30, 2 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,468
Apr 30, 1 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,526
Apr 30, 12 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,542
Apr 30, 11 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,570
Apr 30, 10 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,575
Apr 30, 9 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,760
Apr 30, 8 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,760
Apr 30, 2 AM $ 0.0₅188
-5.38%
$ 8,464 $ 1,891
Apr 29, 10 PM $ 0.0₅163
+0.00%
$ 7,333 $ 1,147
Apr 29, 7 PM $ 0.0₅17
-14.37%
$ 7,668 $ 738
Apr 29, 6 PM $ 0.0₅199
-5.24%
$ 8,954 $ 785
Apr 29, 5 PM $ 0.0₅178
+0.00%
$ 8,017 $ 782
Apr 29, 4 PM $ 0.0₅179
-10.50%
$ 8,058 $ 848
Download