Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅218
+0.00%
$ 9,796 $ 156
May 1, 2 AM $ 0.0₅218
+3.17%
$ 9,796 $ 155
May 1, 1 AM $ 0.0₅211
-3.07%
$ 9,495 $ 406
May 1, 12 AM $ 0.0₅218
+0.00%
$ 9,796 $ 936
Apr 30, 11 PM $ 0.0₅218
+0.00%
$ 9,796 $ 938
Apr 30, 10 PM $ 0.0₅218
+0.00%
$ 9,796 $ 940
Apr 30, 9 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,061
Apr 30, 8 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,096
Apr 30, 7 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,359
Apr 30, 6 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,391
Apr 30, 5 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,393
Apr 30, 4 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,395
Apr 30, 3 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,424
Apr 30, 2 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,468
Apr 30, 1 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,526
Apr 30, 12 PM $ 0.0₅218
+0.00%
$ 9,796 $ 1,542
Apr 30, 11 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,570
Apr 30, 10 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,575
Apr 30, 9 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,760
Apr 30, 8 AM $ 0.0₅218
+0.00%
$ 9,796 $ 1,760
Apr 30, 2 AM $ 0.0₅188
-5.38%
$ 8,464 $ 1,891
Apr 29, 10 PM $ 0.0₅163
+0.00%
$ 7,333 $ 1,147
Apr 29, 7 PM $ 0.0₅17
-14.37%
$ 7,668 $ 738
Apr 29, 6 PM $ 0.0₅199
-5.24%
$ 8,954 $ 785
Apr 29, 5 PM $ 0.0₅178
+0.00%
$ 8,017 $ 782
Apr 29, 4 PM $ 0.0₅179
-10.50%
$ 8,058 $ 848
Apr 29, 3 PM $ 0.0₅2
+0.00%
$ 9,004 $ 878
Apr 29, 2 PM $ 0.0₅181
-9.39%
$ 8,162 $ 527
Apr 29, 1 PM $ 0.0₅2
+0.05%
$ 9,008 $ 530
Apr 29, 12 PM $ 0.0₅2
+0.00%
$ 9,004 $ 518
Apr 29, 11 AM $ 0.0₅2
+0.00%
$ 9,004 $ 491
Apr 29, 10 AM $ 0.0₅2
+0.00%
$ 9,004 $ 491
Apr 29, 9 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 8 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 7 AM $ 0.0₅2
+0.00%
$ 9,004 $ 511
Apr 29, 6 AM $ 0.0₅2
+0.00%
$ 9,004 $ 616
Apr 29, 5 AM $ 0.0₅2
+0.00%
$ 9,004 $ 572
Apr 29, 4 AM $ 0.0₅2
+0.00%
$ 9,004 $ 524
Apr 29, 3 AM $ 0.0₅2
+0.00%
$ 9,004 $ 525
Apr 28, 10 PM $ 0.0₅22
-3.99%
$ 9,899 $ 789
Apr 28, 9 PM $ 0.0₅225
+0.00%
$ 10,117 $ 755
Apr 28, 8 PM $ 0.0₅225
+0.82%
$ 10,117 $ 755
Apr 28, 7 PM $ 0.0₅223
-0.72%
$ 10,034 $ 759
Apr 28, 6 PM $ 0.0₅225
+0.72%
$ 10,107 $ 769
Apr 28, 5 PM $ 0.0₅223
+0.00%
$ 10,034 $ 715
Apr 28, 11 AM $ 0.0₅245
-0.08%
$ 11,015 $ 459
Apr 28, 10 AM $ 0.0₅245
+4.79%
$ 11,024 $ 459
Apr 28, 9 AM $ 0.0₅234
+0.00%
$ 10,520 $ 792
Apr 28, 3 AM $ 0.0₅209
+6.55%
$ 9,402 $ 1,166
Apr 28, 2 AM $ 0.0₅196
-2.06%
$ 8,824 $ 1,311
Download