Love Monster Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000019
+0.00%
$ 85,931 $ 10,515
Today, at 12 PM $ 0.0000191
+1.21%
$ 85,749 $ 10,531
Today, at 11 AM $ 0.0000192
+4.72%
$ 86,365 $ 10,600
Today, at 10 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
Today, at 9 AM $ 0.0000184
-0.72%
$ 82,642 $ 10,189
Today, at 8 AM $ 0.0000185
+0.54%
$ 83,244 $ 10,114
Today, at 7 AM $ 0.0000184
-0.24%
$ 82,799 $ 10,399
Today, at 6 AM $ 0.0000184
+0.00%
$ 82,997 $ 10,396
Today, at 5 AM $ 0.0000184
-0.89%
$ 82,997 $ 10,308
Today, at 4 AM $ 0.0000186
-2.33%
$ 83,739 $ 10,435
Today, at 3 AM $ 0.0000191
+2.32%
$ 85,740 $ 10,412
Today, at 2 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,399
Today, at 1 AM $ 0.0000186
+0.00%
$ 83,793 $ 10,435
Yesterday, at 12 AM $ 0.0000186
-0.67%
$ 83,793 $ 10,508
Yesterday, at 11 PM $ 0.0000187
-0.64%
$ 84,356 $ 10,590
Yesterday, at 10 PM $ 0.0000189
+1.44%
$ 84,896 $ 10,817
Yesterday, at 9 PM $ 0.0000186
+0.54%
$ 83,694 $ 10,725
Yesterday, at 8 PM $ 0.0000185
-0.20%
$ 83,249 $ 10,712
Yesterday, at 7 PM $ 0.0000185
+0.00%
$ 83,420 $ 10,755
Yesterday, at 6 PM $ 0.0000185
+0.65%
$ 83,420 $ 10,849
Yesterday, at 5 PM $ 0.0000184
+0.11%
$ 82,884 $ 11,000
Yesterday, at 4 PM $ 0.0000184
+0.93%
$ 82,790 $ 11,063
Yesterday, at 3 PM $ 0.0000182
+0.12%
$ 82,027 $ 11,259
Yesterday, at 2 PM $ 0.0000182
-1.13%
$ 81,926 $ 10,890
Yesterday, at 1 PM $ 0.0000184
-0.66%
$ 82,862 $ 11,135
Yesterday, at 12 PM $ 0.0000185
+0.93%
$ 83,415 $ 11,203
Yesterday, at 11 AM $ 0.0000184
+1.42%
$ 82,646 $ 11,799
Yesterday, at 10 AM $ 0.0000181
+2.12%
$ 81,485 $ 12,319
Yesterday, at 9 AM $ 0.0000177
-1.46%
$ 79,794 $ 12,450
Yesterday, at 8 AM $ 0.000018
-2.63%
$ 80,973 $ 12,425
Yesterday, at 7 AM $ 0.0000185
-0.21%
$ 83,163 $ 12,117
Yesterday, at 6 AM $ 0.0000185
+0.00%
$ 83,334 $ 12,157
Yesterday, at 5 AM $ 0.0000185
+0.19%
$ 83,415 $ 12,086
Yesterday, at 4 AM $ 0.0000185
+1.38%
$ 83,253 $ 11,985
Yesterday, at 3 AM $ 0.0000182
+0.00%
$ 82,119 $ 12,010
Yesterday, at 2 AM $ 0.0000183
-1.55%
$ 82,120 $ 12,018
Yesterday, at 1 AM $ 0.0000185
-1.76%
$ 83,415 $ 11,973
Apr 9, 12 AM $ 0.0000189
+1.24%
$ 84,914 $ 11,718
Apr 8, 11 PM $ 0.0000186
+3.27%
$ 83,870 $ 11,759
Apr 8, 10 PM $ 0.000018
-1.81%
$ 81,211 $ 12,106
Apr 8, 9 PM $ 0.0000184
+0.97%
$ 82,704 $ 12,059
Apr 8, 8 PM $ 0.0000182
+0.29%
$ 81,913 $ 12,086
Apr 8, 7 PM $ 0.0000182
-0.03%
$ 81,678 $ 12,079
Apr 8, 6 PM $ 0.0000182
-1.88%
$ 81,702 $ 11,979
Apr 8, 5 PM $ 0.0000185
-2.46%
$ 83,268 $ 11,986
Apr 8, 4 PM $ 0.000019
+0.05%
$ 85,363 $ 11,980
Apr 8, 3 PM $ 0.000019
+1.95%
$ 85,323 $ 11,773
Apr 8, 2 PM $ 0.0000186
-0.69%
$ 83,694 $ 11,567
Apr 8, 1 PM $ 0.0000187
-0.80%
$ 84,275 $ 11,406
Apr 8, 12 PM $ 0.0000189
-4.06%
$ 85,130 $ 11,254
Download