FKPEPE Historical Data

FKPEPE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₉196
+0.63%
$ -- $ 100
Jun 6, 2025 $ 0.0₉195
+0.13%
$ 81,949 $ 99
Jun 5, 2025 $ 0.0₉201
-1.28%
$ 84,431 $ 2,209
Jun 4, 2025 $ 0.0₉203
-0.86%
$ 85,528 $ 2,232
Jun 3, 2025 $ 0.0₉231
+0.00%
$ -- $ 1
Jun 2, 2025 $ 0.0₉23
+2.02%
$ 96,629 $ 1
May 26, 2025 $ 0.0₉228
+1.07%
$ -- $ 97
May 25, 2025 $ 0.0₉226
+0.01%
$ 95,126 $ 105
May 24, 2025 $ 0.0₉225
-1.17%
$ 94,838 $ 20
May 20, 2025 $ 0.0₉23
+1.32%
$ -- $ 53,729
May 19, 2025 $ 0.0₉226
+5.06%
$ 95,100 $ 53,082
Mar 12, 2025 $ 0.0₉524
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0₉691
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0₉833
+0.00%
$ -- $ 42
Feb 17, 2025 $ 0.0₉887
+0.00%
$ -- $ 13
Feb 10, 2025 $ 0.0₉846
+0.00%
$ -- $ 309
Feb 3, 2025 $ 0.0₉807
+0.00%
$ -- $ 1,272
Jan 27, 2025 $ 0.0₈108
+0.00%
$ -- $ 41
Jan 26, 2025 $ 0.0₈114
+0.00%
$ -- $ 166
Jan 25, 2025 $ 0.0₈113
+0.00%
$ -- $ 9
Jan 23, 2025 $ 0.0₈109
-0.46%
$ -- $ 22
Jan 9, 2025 $ 0.0₈115
+0.00%
$ -- $ 13
Jan 8, 2025 $ 0.0₈114
+1.20%
$ 481,459 $ 12
Jan 7, 2025 $ 0.0₈128
+0.33%
$ -- $ 1
Jan 6, 2025 $ 0.0₈128
+1.83%
$ 537,401 $ 1
Jan 5, 2025 $ 0.0₈125
+0.26%
$ 527,867 $ 8
Jan 3, 2025 $ 0.0₈124
+4.22%
$ 523,293 $ 39
Jan 2, 2025 $ 0.0₈118
+0.89%
$ -- $ 7
Jan 1, 2025 $ 0.0₈116
+0.23%
$ 487,531 $ 7
Dec 31, 2024 $ 0.0₈115
-0.43%
$ 485,172 $ 109
Dec 30, 2024 $ 0.0₈116
-0.56%
$ 488,326 $ 30
Dec 29, 2024 $ 0.0₈116
-2.60%
$ 488,146 $ 24
Dec 28, 2024 $ 0.0₈119
+0.20%
$ 502,638 $ 1,474
Dec 27, 2024 $ 0.0₈122
+1.00%
$ -- $ 1,833
Dec 26, 2024 $ 0.0₈121
-6.50%
$ 510,158 $ 1,819
Dec 25, 2024 $ 0.0₈13
+0.21%
$ 546,161 $ 11
Dec 24, 2024 $ 0.0₈13
+2.68%
$ 548,681 $ 129
Dec 23, 2024 $ 0.0₈128
+5.76%
$ 536,449 $ 126
Dec 19, 2024 $ 0.0₈138
+1.36%
$ -- $ 48
Dec 18, 2024 $ 0.0₈136
-6.84%
$ 571,240 $ 48
Dec 17, 2024 $ 0.0₈145
-3.55%
$ 610,843 $ 83
Dec 3, 2024 $ 0.0₈146
+0.41%
$ -- $ 101
Dec 2, 2024 $ 0.0₈146
-1.93%
$ 608,819 $ 101
Dec 1, 2024 $ 0.0₈149
-0.69%
$ 627,037 $ 99
Nov 30, 2024 $ 0.0₈149
+1.52%
$ 626,460 $ 99
Nov 29, 2024 $ 0.0₈147
+2.30%
$ 608,402 $ 138,175
Nov 28, 2024 $ 0.0₈144
-1.87%
$ 606,147 $ 63
Nov 27, 2024 $ 0.0₈141
+4.68%
$ -- $ 367
Nov 26, 2024 $ 0.0₈134
-3.23%
$ 565,151 $ 175
Nov 25, 2024 $ 0.0₈138
+1.60%
$ 580,182 $ 42
Download