Bitcoin Pay Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0117
-30.79%
$ -- $ 20,713
Apr 2022 $ 0.0169
-11.22%
$ -- $ 48,403
Mar 2022 $ 0.019
+3.48%
$ -- $ 32,458
Feb 2022 $ 0.0184
-22.67%
$ -- $ 38,144
Apr 2021 $ 0.0379
+26.19%
$ -- $ 583,898
Mar 2021 $ 0.0271
-9.23%
$ -- $ 957,629
Feb 2021 $ 0.0298
+60.95%
$ -- $ 1.04 million
Jan 2021 $ 0.0113
-70.79%
$ -- $ 1.35 million
Dec 2020 $ 0.0387
+38.74%
$ -- $ 1.28 million
Nov 2020 $ 0.0327
+52.64%
$ -- $ 1.02 million
Oct 2020 $ 0.0214
+5.33%
$ -- $ 683,683
Sep 2020 $ 0.0203
-31.32%
$ -- $ 636,672
Aug 2020 $ 0.0296
+37.52%
$ -- $ 876,345
Jul 2020 $ 0.0215
+22.80%
$ -- $ 690,856
Jun 2020 $ 0.0175
-30.86%
$ -- $ 907,923
May 2020 $ 0.0254
-10.84%
$ -- $ 977,584
Apr 2020 $ 0.0284
+54.39%
$ -- $ 640,660
Mar 2020 $ 0.0184
-48.68%
$ -- $ 754,010
Feb 2020 $ 0.036
-35.40%
$ -- $ 2.41 million
Jan 2020 $ 0.0556
+67.46%
$ -- $ 1.94 million
Dec 2019 $ 0.0332
-12.42%
$ -- $ 1.4 million
Nov 2019 $ 0.0379
-40.42%
$ -- $ 2.17 million
Oct 2019 $ 0.062
+12.07%
$ -- $ 2.67 million
Sep 2019 $ 0.0534
-0.05%
$ -- $ 2.28 million
Aug 2019 $ 0.0532
-44.96%
$ -- $ 3.2 million
Jul 2019 $ 0.0968
-11.43%
$ -- $ 16.33 million
Jun 2019 $ 0.11
-23.51%
$ -- $ 19.9 million
May 2019 $ 0.144
-27.26%
$ -- $ 17.04 million
Apr 2019 $ 0.198
+81.04%
$ -- $ 27.65 million
Mar 2019 $ 0.11
-19.31%
$ -- $ 6.93 million
Dec 2018 $ 0.106
+2.54%
$ -- $ 33
Download