Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Pay Historical Data

BTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0117
-2.99%
$-- $643
May 24, 2022 $0.012
+2.32%
$-- $29
May 23, 2022 $0.0118
-15.58%
$-- $167
May 22, 2022 $0.0139
+6.34%
$-- $1
May 21, 2022 $0.0131
-0.65%
$-- $23
May 20, 2022 $0.0132
-6.76%
$-- $161
May 19, 2022 $0.0141
+13.72%
$-- $368
May 18, 2022 $0.0124
-6.58%
$-- $76
May 17, 2022 $0.0133
+18.56%
$-- $17
May 16, 2022 $0.0112
+0.83%
$-- $198
May 15, 2022 $0.0111
+25.31%
$-- $739
May 14, 2022 $0.00886
+5.96%
$-- $1,363
May 13, 2022 $0.00836
-6.68%
$-- $932
May 12, 2022 $0.00896
-31.06%
$-- $3,891
May 11, 2022 $0.013
-6.79%
$-- $952
May 10, 2022 $0.014
+4.66%
$-- $189
May 9, 2022 $0.0134
-8.00%
$-- $19
May 8, 2022 $0.0145
-19.69%
$-- $943
May 7, 2022 $0.0181
+27.30%
$-- $1,220
May 6, 2022 $0.0142
-11.81%
$-- $411
May 5, 2022 $0.016
-7.26%
$-- $326
May 4, 2022 $0.0173
-4.01%
$-- $692
May 3, 2022 $0.018
+9.41%
$-- $365
May 2, 2022 $0.0165
-3.14%
$-- $6,936
May 1, 2022 $0.0169
+0.29%
$-- $56
Apr 30, 2022 $0.0169
-2.20%
$-- $209
Apr 29, 2022 $0.0172
-8.72%
$-- $189
Apr 28, 2022 $0.0189
-0.32%
$-- $395
Apr 27, 2022 $0.019
-2.84%
$-- $1,496
Apr 26, 2022 $0.0195
-2.71%
$-- $1,478
Apr 25, 2022 $0.02
+0.30%
$-- $757
Apr 24, 2022 $0.02
+3.36%
$-- $466
Apr 23, 2022 $0.0193
-10.83%
$-- $529
Apr 22, 2022 $0.0217
+0.84%
$-- $1,412
Apr 21, 2022 $0.0215
-2.23%
$-- $3,239
Apr 20, 2022 $0.022
+0.63%
$-- $2,922
Apr 19, 2022 $0.0219
+0.89%
$-- $945
Apr 18, 2022 $0.0217
-12.06%
$-- $724
Apr 17, 2022 $0.0247
+4.35%
$-- $4,405
Apr 16, 2022 $0.0237
-3.28%
$-- $5,233
Apr 15, 2022 $0.0245
+16.08%
$-- $6,234
Apr 14, 2022 $0.0211
-2.26%
$-- $1,368
Apr 13, 2022 $0.0216
+3.23%
$-- $1,327
Apr 12, 2022 $0.021
+8.57%
$-- $5,290
Apr 11, 2022 $0.02
+0.98%
$-- $3,216
Apr 10, 2022 $0.0198
+0.30%
$-- $1,282
Apr 9, 2022 $0.0197
+0.56%
$-- $451
Apr 8, 2022 $0.0196
+1.05%
$-- $125
Apr 7, 2022 $0.0194
+6.00%
$-- $307
Apr 6, 2022 $0.0183
-12.52%
$-- $823
Download