Bitcoin Pay Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0117
-16.15%
$ -- $ 838
May 16 $ 0.0139
+25.08%
$ -- $ 843
May 9 $ 0.0111
-23.66%
$ -- $ 8,084
May 2 $ 0.0145
-14.56%
$ -- $ 10,891
Apr 25 $ 0.0169
-15.34%
$ -- $ 4,579
Apr 18 $ 0.02
-19.06%
$ -- $ 10,238
Apr 11 $ 0.0247
+24.63%
$ -- $ 27,073
Apr 4 $ 0.0198
+3.04%
$ -- $ 3,777
Mar 28 $ 0.0192
+4.51%
$ -- $ 5,726
Mar 21 $ 0.0184
-1.54%
$ -- $ 12,860
Mar 14 $ 0.0187
+19.50%
$ -- $ 9,904
Mar 7 $ 0.0157
-18.40%
$ -- $ 2,771
Feb 28 $ 0.0192
+6.46%
$ -- $ 4,670
Feb 21 $ 0.018
-11.41%
$ -- $ 13,162
Feb 14 $ 0.0203
-19.84%
$ -- $ 6,800
Feb 7 $ 0.0254
-13.16%
$ -- $ 10,556
Jan 31 $ 0.0292
+22.82%
$ -- $ 6,944
Apr 12 $ 0.0379
+22.21%
$ -- $ 205,805
Apr 5 $ 0.031
+5.74%
$ -- $ 246,395
Mar 29 $ 0.0293
-1.05%
$ -- $ 196,720
Mar 22 $ 0.0296
-18.40%
$ -- $ 230,921
Mar 15 $ 0.0363
+27.21%
$ -- $ 224,874
Mar 8 $ 0.0286
-22.78%
$ -- $ 205,410
Mar 1 $ 0.037
+24.08%
$ -- $ 231,401
Feb 22 $ 0.0298
-28.24%
$ -- $ 263,614
Feb 15 $ 0.0416
-6.44%
$ -- $ 299,280
Feb 8 $ 0.0444
+83.39%
$ -- $ 285,690
Feb 1 $ 0.0242
+30.75%
$ -- $ 195,837
Jan 25 $ 0.0113
-57.03%
$ -- $ 155,244
Jan 18 $ 0.0323
-26.71%
$ -- $ 292,955
Jan 11 $ 0.0441
-13.76%
$ -- $ 366,699
Jan 4 $ 0.0511
+9.10%
$ -- $ 388,672
Dec 28 $ 0.0468
-5.49%
$ -- $ 344,478
Dec 21 $ 0.0432
+72.38%
$ -- $ 351,974
Dec 14 $ 0.0293
+18.87%
$ -- $ 236,144
Dec 7 $ 0.0295
-1.98%
$ -- $ 274,340
Nov 30 $ 0.0211
-8.76%
$ -- $ 260,097
Nov 23 $ 0.0231
-39.38%
$ -- $ 279,916
Nov 16 $ 0.0381
+68.09%
$ -- $ 207,635
Nov 9 $ 0.0227
-50.58%
$ -- $ 216,834
Nov 2 $ 0.0459
+47.63%
$ -- $ 241,189
Oct 26 $ 0.0311
+23.85%
$ -- $ 208,945
Oct 19 $ 0.0251
+79.67%
$ -- $ 158,160
Oct 12 $ 0.014
-1.36%
$ -- $ 146,693
Oct 5 $ 0.0142
+3.19%
$ -- $ 137,068
Sep 28 $ 0.0137
-32.60%
$ -- $ 143,267
Sep 21 $ 0.0204
+8.73%
$ -- $ 145,223
Sep 14 $ 0.0187
+8.88%
$ -- $ 144,948
Sep 7 $ 0.0172
-24.55%
$ -- $ 141,994
Aug 31 $ 0.0228
+36.64%
$ -- $ 164,296
Download