Bitcoin Pay Historical Data

BTP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.023
-4.83%
$ -- $ 26,925
May 11, 2020 $ 0.0242
-38.36%
$ -- $ 26,232
May 10, 2020 $ 0.0392
+49.09%
$ -- $ 41,919
May 9, 2020 $ 0.0263
-2.99%
$ -- $ 29,380
May 8, 2020 $ 0.0225
-31.06%
$ -- $ 27,022
May 7, 2020 $ 0.0326
+15.84%
$ -- $ 36,903
May 6, 2020 $ 0.0282
-3.53%
$ -- $ 31,912
May 5, 2020 $ 0.0292
+17.82%
$ -- $ 30,473
May 4, 2020 $ 0.0248
-13.97%
$ -- $ 27,405
May 3, 2020 $ 0.0288
+10.01%
$ -- $ 31,908
May 2, 2020 $ 0.0262
-5.62%
$ -- $ 28,325
May 1, 2020 $ 0.0277
-2.58%
$ -- $ 30,282
Apr 30, 2020 $ 0.0284
-4.00%
$ -- $ 29,871
Apr 29, 2020 $ 0.0296
+37.45%
$ -- $ 26,461
Apr 28, 2020 $ 0.0216
-7.80%
$ -- $ 21,066
Apr 27, 2020 $ 0.0234
+7.29%
$ -- $ 26,969
Apr 26, 2020 $ 0.0218
+8.10%
$ -- $ 20,335
Apr 25, 2020 $ 0.019
+3.81%
$ -- $ 20,994
Apr 24, 2020 $ 0.0183
-33.49%
$ -- $ 19,112
Apr 23, 2020 $ 0.0275
+40.72%
$ -- $ 24,854
Apr 22, 2020 $ 0.0195
-0.41%
$ -- $ 20,179
Apr 21, 2020 $ 0.0196
+6.09%
$ -- $ 22,535
Apr 20, 2020 $ 0.0185
+0.68%
$ -- $ 18,306
Apr 19, 2020 $ 0.0184
+3.83%
$ -- $ 20,339
Apr 18, 2020 $ 0.0177
-1.82%
$ -- $ 19,031
Apr 17, 2020 $ 0.018
-12.27%
$ -- $ 20,787
Apr 16, 2020 $ 0.0205
-8.60%
$ -- $ 19,416
Apr 15, 2020 $ 0.0225
-9.06%
$ -- $ 21,799
Apr 14, 2020 $ 0.0247
-8.85%
$ -- $ 22,306
Apr 13, 2020 $ 0.0271
+35.85%
$ -- $ 21,680
Apr 12, 2020 $ 0.02
+13.39%
$ -- $ 21,203
Apr 11, 2020 $ 0.0176
-19.03%
$ -- $ 16,733
Apr 10, 2020 $ 0.0217
-4.46%
$ -- $ 20,634
Apr 9, 2020 $ 0.0228
+1.12%
$ -- $ 22,614
Apr 8, 2020 $ 0.0225
+12.32%
$ -- $ 23,925
Apr 7, 2020 $ 0.02
-13.08%
$ -- $ 19,880
Apr 6, 2020 $ 0.023
+24.97%
$ -- $ 23,885
Apr 5, 2020 $ 0.0184
-5.17%
$ -- $ 21,184
Apr 4, 2020 $ 0.0194
+5.32%
$ -- $ 20,891
Apr 3, 2020 $ 0.0185
-0.18%
$ -- $ 21,658
Apr 2, 2020 $ 0.0185
+24.84%
$ -- $ 17,411
Apr 1, 2020 $ 0.0148
-19.52%
$ -- $ 14,601
Mar 31, 2020 $ 0.0184
-3.33%
$ -- $ 17,132
Mar 30, 2020 $ 0.0191
-14.48%
$ -- $ 17,028
Mar 29, 2020 $ 0.0223
-5.71%
$ -- $ 22,301
Mar 28, 2020 $ 0.0237
-7.53%
$ -- $ 23,397
Mar 27, 2020 $ 0.0256
+19.34%
$ -- $ 26,240
Mar 26, 2020 $ 0.0215
+4.35%
$ -- $ 23,528
Mar 25, 2020 $ 0.0206
-11.85%
$ -- $ 21,265
Mar 24, 2020 $ 0.0233
-36.05%
$ -- $ 21,035