Bitcoin Pay Historical Data

BTP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0365
+71.80%
$ -- $ 39,442
Mar 22, 2020 $ 0.0212
+3.22%
$ -- $ 19,652
Mar 21, 2020 $ 0.0206
-11.70%
$ -- $ 22,381
Mar 20, 2020 $ 0.0233
+16.60%
$ -- $ 25,377
Mar 19, 2020 $ 0.02
-15.31%
$ -- $ 19,960
Mar 18, 2020 $ 0.0236
+46.28%
$ -- $ 27,569
Mar 17, 2020 $ 0.0162
-4.30%
$ -- $ 17,139
Mar 16, 2020 $ 0.0169
+15.95%
$ -- $ 14,820
Mar 15, 2020 $ 0.0146
-21.73%
$ -- $ 15,082
Mar 14, 2020 $ 0.0186
-31.50%
$ -- $ 15,766
Mar 13, 2020 $ 0.0271
+6.83%
$ -- $ 27,076
Mar 12, 2020 $ 0.0253
+14.63%
$ -- $ 23,530
Mar 11, 2020 $ 0.0221
-10.02%
$ -- $ 22,371
Mar 10, 2020 $ 0.0246
-0.67%
$ -- $ 25,057
Mar 9, 2020 $ 0.0247
-26.00%
$ -- $ 23,600
Mar 8, 2020 $ 0.0334
-21.53%
$ -- $ 32,554
Mar 7, 2020 $ 0.0426
+50.79%
$ -- $ 41,565
Mar 6, 2020 $ 0.0282
+5.15%
$ -- $ 30,453
Mar 5, 2020 $ 0.0268
+0.25%
$ -- $ 27,213
Mar 4, 2020 $ 0.0267
+5.44%
$ -- $ 27,505
Mar 3, 2020 $ 0.0254
-5.35%
$ -- $ 26,766
Mar 2, 2020 $ 0.0268
+14.69%
$ -- $ 31,564
Mar 1, 2020 $ 0.0234
-34.92%
$ -- $ 25,642
Feb 29, 2020 $ 0.036
-6.54%
$ -- $ 39,668
Feb 28, 2020 $ 0.0385
-10.38%
$ -- $ 48,745
Feb 27, 2020 $ 0.0429
+15.02%
$ -- $ 50,615
Feb 26, 2020 $ 0.0373
-16.76%
$ -- $ 46,375
Feb 25, 2020 $ 0.0448
+9.91%
$ -- $ 52,101
Feb 24, 2020 $ 0.0408
-3.35%
$ -- $ 47,386
Feb 23, 2020 $ 0.0422
-6.71%
$ -- $ 49,336
Feb 22, 2020 $ 0.0452
-3.47%
$ -- $ 53,861
Feb 21, 2020 $ 0.0469
-12.09%
$ -- $ 53,550
Feb 20, 2020 $ 0.0533
-1.17%
$ -- $ 71,516
Feb 19, 2020 $ 0.054
-3.26%
$ -- $ 69,897
Feb 18, 2020 $ 0.0558
-0.40%
$ -- $ 75,424
Feb 17, 2020 $ 0.056
+3.39%
$ -- $ 77,104
Feb 16, 2020 $ 0.0542
-19.89%
$ -- $ 73,985
Feb 15, 2020 $ 0.0677
+22.40%
$ -- $ 94,210
Feb 14, 2020 $ 0.0553
-17.90%
$ -- $ 60,416
Feb 13, 2020 $ 0.0674
+27.15%
$ -- $ 87,577
Feb 12, 2020 $ 0.053
+21.83%
$ -- $ 61,509
Feb 11, 2020 $ 0.0435
-35.05%
$ -- $ 45,556
Feb 10, 2020 $ 0.067
+9.36%
$ -- $ 98,186
Feb 9, 2020 $ 0.0613
-13.51%
$ -- $ 68,201
Feb 8, 2020 $ 0.0708
-9.78%
$ -- $ 114,281
Feb 7, 2020 $ 0.0785
+19.37%
$ -- $ 171,060
Feb 6, 2020 $ 0.0658
-4.53%
$ -- $ 115,196
Feb 5, 2020 $ 0.0689
+3.04%
$ -- $ 165,432
Feb 4, 2020 $ 0.0669
+26.44%
$ -- $ 284,252
Feb 3, 2020 $ 0.0529
-3.23%
$ -- $ 70,256