Bitcoin Pay Historical Data

BTP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0572
-5.60%
$ -- $ 72,670
Sep 4, 2019 $ 0.0604
+0.79%
$ -- $ 88,815
Sep 3, 2019 $ 0.0574
+0.93%
$ -- $ 76,615
Sep 2, 2019 $ 0.0575
+6.81%
$ -- $ 76,765
Sep 1, 2019 $ 0.0557
+4.20%
$ -- $ 76,201
Aug 31, 2019 $ 0.0532
-5.79%
$ -- $ 67,528
Aug 30, 2019 $ 0.0577
+5.88%
$ -- $ 92,246
Aug 29, 2019 $ 0.0559
+2.84%
$ -- $ 83,937
Aug 28, 2019 $ 0.0548
-5.27%
$ -- $ 77,289
Aug 27, 2019 $ 0.0625
+3.47%
$ -- $ 95,186
Aug 26, 2019 $ 0.0677
-1.46%
$ -- $ 86,402
Aug 25, 2019 $ 0.0702
+3.62%
$ -- $ 108,471
Aug 24, 2019 $ 0.0659
-8.32%
$ -- $ 84,891
Aug 23, 2019 $ 0.0701
+4.78%
$ -- $ 64,580
Aug 22, 2019 $ 0.0691
+4.45%
$ -- $ 94,060
Aug 21, 2019 $ 0.0659
-9.19%
$ -- $ 90,858
Aug 20, 2019 $ 0.0689
-0.73%
$ -- $ 84,591
Aug 19, 2019 $ 0.0731
+8.79%
$ -- $ 96,284
Aug 18, 2019 $ 0.0708
+6.38%
$ -- $ 95,034
Aug 17, 2019 $ 0.067
-9.11%
$ -- $ 84,820
Aug 16, 2019 $ 0.0728
+1.41%
$ -- $ 115,456
Aug 15, 2019 $ 0.0713
+2.55%
$ -- $ 111,820
Aug 14, 2019 $ 0.0671
-8.93%
$ -- $ 106,770
Aug 13, 2019 $ 0.0726
+0.52%
$ -- $ 104,114
Aug 12, 2019 $ 0.0727
-8.11%
$ -- $ 92,582
Aug 11, 2019 $ 0.0756
-0.74%
$ -- $ 104,996
Aug 10, 2019 $ 0.0766
-0.86%
$ -- $ 125,774
Aug 9, 2019 $ 0.0814
+7.92%
$ -- $ 137,084
Aug 8, 2019 $ 0.0785
+2.15%
$ -- $ 103,189
Aug 7, 2019 $ 0.0785
+3.33%
$ -- $ 104,245
Aug 6, 2019 $ 0.0739
-2.01%
$ -- $ 102,359
Aug 5, 2019 $ 0.0796
+5.26%
$ -- $ 113,775
Aug 4, 2019 $ 0.0729
-7.56%
$ -- $ 105,608
Aug 3, 2019 $ 0.0788
+8.96%
$ -- $ 119,661
Aug 2, 2019 $ 0.0683
-31.91%
$ -- $ 92,743
Aug 1, 2019 $ 0.1
+3.57%
$ -- $ 249,153
Jul 31, 2019 $ 0.0968
+3.70%
$ -- $ 309,573
Jul 30, 2019 $ 0.0927
+0.20%
$ -- $ 201,320
Jul 29, 2019 $ 0.0922
-0.23%
$ -- $ 215,410
Jul 28, 2019 $ 0.0927
-1.05%
$ -- $ 231,063
Jul 27, 2019 $ 0.0928
-3.70%
$ -- $ 218,764
Jul 26, 2019 $ 0.0974
-7.95%
$ -- $ 213,148
Jul 25, 2019 $ 0.106
+1.11%
$ -- $ 351,061
Jul 24, 2019 $ 0.104
+0.02%
$ -- $ 344,297
Jul 23, 2019 $ 0.104
+2.24%
$ -- $ 346,449
Jul 22, 2019 $ 0.102
-0.23%
$ -- $ 383,498
Jul 21, 2019 $ 0.102
-4.50%
$ -- $ 417,270
Jul 20, 2019 $ 0.108
+1.27%
$ -- $ 404,417
Jul 19, 2019 $ 0.106
-0.26%
$ -- $ 473,460
Jul 18, 2019 $ 0.106
+6.04%
$ -- $ 545,326