Bitcoin Pay Historical Data

BTP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.1
+9.08%
$ -- $ 520,897
Jul 16, 2019 $ 0.0931
+0.54%
$ -- $ 527,869
Jul 15, 2019 $ 0.0909
+2.74%
$ -- $ 631,569
Jul 14, 2019 $ 0.0905
-7.53%
$ -- $ 660,502
Jul 13, 2019 $ 0.0979
-1.60%
$ -- $ 658,342
Jul 12, 2019 $ 0.0989
-2.40%
$ -- $ 595,676
Jul 11, 2019 $ 0.1
-3.84%
$ -- $ 744,938
Jul 10, 2019 $ 0.107
-0.46%
$ -- $ 839,746
Jul 9, 2019 $ 0.108
-1.14%
$ -- $ 784,987
Jul 8, 2019 $ 0.111
+1.69%
$ -- $ 664,572
Jul 7, 2019 $ 0.111
+2.50%
$ -- $ 768,341
Jul 6, 2019 $ 0.106
+4.37%
$ -- $ 690,051
Jul 5, 2019 $ 0.103
+0.67%
$ -- $ 700,939
Jul 4, 2019 $ 0.102
-5.85%
$ -- $ 727,820
Jul 3, 2019 $ 0.109
+11.08%
$ -- $ 710,227
Jul 2, 2019 $ 0.0992
-5.81%
$ -- $ 709,271
Jul 1, 2019 $ 0.105
-4.01%
$ -- $ 741,490
Jun 30, 2019 $ 0.11
-4.80%
$ -- $ 780,095
Jun 29, 2019 $ 0.115
-5.01%
$ -- $ 854,604
Jun 28, 2019 $ 0.121
+13.66%
$ -- $ 1.5 million
Jun 27, 2019 $ 0.111
-7.74%
$ -- $ 816,639
Jun 26, 2019 $ 0.125
+5.97%
$ -- $ 997,115
Jun 25, 2019 $ 0.12
-13.60%
$ -- $ 869,363
Jun 24, 2019 $ 0.139
+0.46%
$ -- $ 352,523
Jun 23, 2019 $ 0.139
+15.12%
$ -- $ 361,305
Jun 22, 2019 $ 0.121
+7.06%
$ -- $ 870,330
Jun 21, 2019 $ 0.121
+5.26%
$ -- $ 816,027
Jun 20, 2019 $ 0.114
+3.95%
$ -- $ 710,761
Jun 19, 2019 $ 0.117
+1.40%
$ -- $ 768,382
Jun 18, 2019 $ 0.114
-1.09%
$ -- $ 681,629
Jun 17, 2019 $ 0.114
+5.65%
$ -- $ 660,881
Jun 16, 2019 $ 0.109
-25.48%
$ -- $ 612,967
Jun 15, 2019 $ 0.146
+5.67%
$ -- $ 233,995
Jun 14, 2019 $ 0.138
+3.35%
$ -- $ 850,006
Jun 13, 2019 $ 0.134
-12.61%
$ -- $ 880,998
Jun 12, 2019 $ 0.153
+0.97%
$ -- $ 386,377
Jun 11, 2019 $ 0.152
+0.48%
$ -- $ 535,420
Jun 10, 2019 $ 0.151
+2.93%
$ -- $ 597,691
Jun 9, 2019 $ 0.147
-2.78%
$ -- $ 858,324
Jun 8, 2019 $ 0.151
+5.92%
$ -- $ 649,072
Jun 7, 2019 $ 0.143
+19.48%
$ -- $ 979,083
Jun 6, 2019 $ 0.119
-14.67%
$ -- $ 351,047
Jun 5, 2019 $ 0.14
+19.38%
$ -- $ 313,876
Jun 4, 2019 $ 0.117
-17.27%
$ -- $ 505,133
Jun 3, 2019 $ 0.142
-8.73%
$ -- $ 550,993
Jun 2, 2019 $ 0.155
-1.08%
$ -- $ 238,276
Jun 1, 2019 $ 0.157
+8.69%
$ -- $ 314,653
May 31, 2019 $ 0.144
-3.96%
$ -- $ 602,027
May 30, 2019 $ 0.15
-6.72%
$ -- $ 1.12 million
May 29, 2019 $ 0.161
+9.39%
$ -- $ 772,557