Bitcoin Pay Historical Data

BTP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.147
-13.86%
$ -- $ 294,589
May 27, 2019 $ 0.171
+0.44%
$ -- $ 504,657
May 26, 2019 $ 0.17
+14.16%
$ -- $ 333,051
May 25, 2019 $ 0.149
-8.66%
$ -- $ 351,752
May 24, 2019 $ 0.163
+1.73%
$ -- $ 627,507
May 23, 2019 $ 0.16
-7.68%
$ -- $ 558,891
May 22, 2019 $ 0.174
+8.51%
$ -- $ 345,755
May 21, 2019 $ 0.16
+0.44%
$ -- $ 389,805
May 20, 2019 $ 0.159
-4.10%
$ -- $ 391,353
May 19, 2019 $ 0.166
+4.16%
$ -- $ 682,944
May 18, 2019 $ 0.159
+8.12%
$ -- $ 398,303
May 17, 2019 $ 0.147
-0.44%
$ -- $ 341,467
May 16, 2019 $ 0.148
-5.48%
$ -- $ 450,749
May 15, 2019 $ 0.157
-0.35%
$ -- $ 561,515
May 14, 2019 $ 0.157
+0.26%
$ -- $ 392,291
May 13, 2019 $ 0.157
-0.88%
$ -- $ 546,116
May 12, 2019 $ 0.158
+3.29%
$ -- $ 526,655
May 11, 2019 $ 0.153
+27.94%
$ -- $ 372,314
May 10, 2019 $ 0.12
-29.06%
$ -- $ 240,384
May 9, 2019 $ 0.169
+0.10%
$ -- $ 696,606
May 8, 2019 $ 0.169
+1.57%
$ -- $ 769,981
May 7, 2019 $ 0.166
-7.01%
$ -- $ 729,993
May 6, 2019 $ 0.178
+1.75%
$ -- $ 791,254
May 5, 2019 $ 0.175
-3.36%
$ -- $ 814,120
May 4, 2019 $ 0.181
+14.63%
$ -- $ 1.01 million
May 3, 2019 $ 0.158
+5.69%
$ -- $ 543,740
May 2, 2019 $ 0.151
-6.22%
$ -- $ 372,407
May 1, 2019 $ 0.162
-18.06%
$ -- $ 505,237
Apr 30, 2019 $ 0.198
+1.78%
$ -- $ 1.07 million
Apr 29, 2019 $ 0.195
+3.60%
$ -- $ 1.95 million
Apr 28, 2019 $ 0.188
+22.49%
$ -- $ 3.66 million
Apr 27, 2019 $ 0.153
+3.88%
$ -- $ 515,276
Apr 26, 2019 $ 0.147
-4.66%
$ -- $ 865,175
Apr 25, 2019 $ 0.155
-1.14%
$ -- $ 802,527
Apr 24, 2019 $ 0.158
-4.51%
$ -- $ 1.18 million
Apr 23, 2019 $ 0.165
+1.77%
$ -- $ 1.11 million
Apr 22, 2019 $ 0.162
-7.63%
$ -- $ 968,279
Apr 21, 2019 $ 0.176
-4.90%
$ -- $ 818,028
Apr 20, 2019 $ 0.185
-2.28%
$ -- $ 502,577
Apr 19, 2019 $ 0.189
-3.01%
$ -- $ 501,403
Apr 18, 2019 $ 0.195
-2.88%
$ -- $ 525,473
Apr 17, 2019 $ 0.201
+2.87%
$ -- $ 705,948
Apr 16, 2019 $ 0.195
-0.10%
$ -- $ 766,539
Apr 15, 2019 $ 0.195
-4.89%
$ -- $ 1.07 million
Apr 14, 2019 $ 0.205
+1.99%
$ -- $ 1.63 million
Apr 13, 2019 $ 0.201
+29.02%
$ -- $ 1.96 million
Apr 12, 2019 $ 0.156
-3.12%
$ -- $ 504,302
Apr 11, 2019 $ 0.161
-4.50%
$ -- $ 613,780
Apr 10, 2019 $ 0.169
-3.34%
$ -- $ 628,256
Apr 9, 2019 $ 0.174
+9.90%
$ -- $ 518,378