Bitcoin Pay Historical Data

BTP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.159
+9.62%
$ -- $ 603,848
Apr 7, 2019 $ 0.145
+6.18%
$ -- $ 666,766
Apr 6, 2019 $ 0.136
-2.52%
$ -- $ 613,044
Apr 5, 2019 $ 0.14
+3.17%
$ -- $ 652,230
Apr 4, 2019 $ 0.135
+4.80%
$ -- $ 677,934
Apr 3, 2019 $ 0.129
+5.17%
$ -- $ 639,652
Apr 2, 2019 $ 0.123
+11.99%
$ -- $ 541,633
Apr 1, 2019 $ 0.11
+0.26%
$ -- $ 388,488
Mar 31, 2019 $ 0.11
-1.06%
$ -- $ 509,609
Mar 30, 2019 $ 0.111
+4.13%
$ -- $ 520,892
Mar 29, 2019 $ 0.107
-0.44%
$ -- $ 462,662
Mar 28, 2019 $ 0.107
-10.04%
$ -- $ 469,521
Mar 27, 2019 $ 0.119
+5.89%
$ -- $ 371,030
Mar 26, 2019 $ 0.112
-5.33%
$ -- $ 279,660
Mar 25, 2019 $ 0.119
-43.48%
$ -- $ 313,579
Mar 24, 2019 $ 0.21
+61.38%
$ -- $ 885,966
Mar 23, 2019 $ 0.13
+2.69%
$ -- $ 467,881
Mar 22, 2019 $ 0.127
-1.78%
$ -- $ 373,432
Mar 21, 2019 $ 0.129
+14.55%
$ -- $ 403,344
Mar 20, 2019 $ 0.113
-28.11%
$ -- $ 272,808
Mar 19, 2019 $ 0.157
-3.54%
$ -- $ 161,355
Mar 18, 2019 $ 0.162
+16.79%
$ -- $ 200,487
Mar 17, 2019 $ 0.139
-20.55%
$ -- $ 214,276
Mar 16, 2019 $ 0.176
+9.34%
$ -- $ 325,758
Mar 15, 2019 $ 0.16
+7.14%
$ -- $ 317,234
Mar 14, 2019 $ 0.152
+6.11%
$ -- $ 204,780
Mar 13, 2019 $ 0.14
+3.23%
$ -- $ 173,399
Dec 18, 2018 $ 0.106
+0.04%
$ -- $ 17
Dec 17, 2018 $ 0.106
+2.54%
$ -- $ 17
Download