Bitcoin Pay Historical Data

BTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0167
-40.48%
$ -- $ 139,577
Aug 17 $ 0.028
-3.58%
$ -- $ 203,535
Aug 10 $ 0.0291
+16.93%
$ -- $ 204,880
Aug 3 $ 0.0249
-21.38%
$ -- $ 214,234
Jul 27 $ 0.0316
+56.30%
$ -- $ 233,935
Jul 20 $ 0.0202
+31.70%
$ -- $ 167,992
Jul 13 $ 0.0154
-7.93%
$ -- $ 141,321
Jul 6 $ 0.0167
+10.61%
$ -- $ 142,166
Jun 29 $ 0.0151
-28.14%
$ -- $ 122,456
Jun 22 $ 0.021
-27.03%
$ -- $ 182,246
Jun 15 $ 0.0287
+20.24%
$ -- $ 223,419
Jun 8 $ 0.0239
-17.77%
$ -- $ 209,140
Jun 1 $ 0.029
+14.44%
$ -- $ 257,634
May 25 $ 0.0254
-0.99%
$ -- $ 209,267
May 18 $ 0.0256
-38.78%
$ -- $ 204,030
May 11 $ 0.0419
+6.81%
$ -- $ 248,757
May 4 $ 0.0392
+36.25%
$ -- $ 225,015
Apr 27 $ 0.0288
+32.10%
$ -- $ 194,882
Apr 20 $ 0.0218
+18.62%
$ -- $ 146,316
Apr 13 $ 0.0184
-7.90%
$ -- $ 145,357
Apr 6 $ 0.02
+8.38%
$ -- $ 148,875
Mar 30 $ 0.0184
-17.39%
$ -- $ 129,905
Mar 23 $ 0.0223
+5.15%
$ -- $ 177,207
Mar 16 $ 0.0212
+46.09%
$ -- $ 146,898
Mar 9 $ 0.0146
-56.43%
$ -- $ 152,483
Mar 2 $ 0.0334
+42.90%
$ -- $ 217,620
Feb 24 $ 0.0234
-44.62%
$ -- $ 310,532
Feb 17 $ 0.0422
-22.13%
$ -- $ 450,688
Feb 10 $ 0.0542
-11.48%
$ -- $ 521,439
Feb 3 $ 0.0613
+12.12%
$ -- $ 988,678
Jan 27 $ 0.0547
+18.93%
$ -- $ 615,500
Jan 20 $ 0.0459
-3.39%
$ -- $ 414,292
Jan 13 $ 0.0475
+26.32%
$ -- $ 475,606
Jan 6 $ 0.0376
+8.05%
$ -- $ 354,152
Dec 30 $ 0.0348
+0.44%
$ -- $ 319,326
Dec 23 $ 0.0347
-0.39%
$ -- $ 273,137
Dec 16 $ 0.0348
+0.46%
$ -- $ 307,302
Dec 9 $ 0.0347
-7.87%
$ -- $ 376,348
Dec 2 $ 0.0376
+1.53%
$ -- $ 315,767
Nov 25 $ 0.0371
-6.95%
$ -- $ 310,133
Nov 18 $ 0.0398
-30.67%
$ -- $ 521,792
Nov 11 $ 0.0574
-7.02%
$ -- $ 555,415
Nov 4 $ 0.0618
-2.36%
$ -- $ 590,051
Oct 28 $ 0.0634
-2.33%
$ -- $ 704,439
Oct 21 $ 0.0649
+22.31%
$ -- $ 633,180
Oct 14 $ 0.053
+5.95%
$ -- $ 539,861
Oct 7 $ 0.0587
-7.39%
$ -- $ 562,591
Sep 30 $ 0.0624
+31.68%
$ -- $ 548,061
Sep 23 $ 0.0476
-19.42%
$ -- $ 485,225
Sep 16 $ 0.0652
+17.63%
$ -- $ 557,049