Bitcoin Pay Historical Data

BTP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0564
-3.61%
$ -- $ 517,116
Sep 2 $ 0.0589
+9.46%
$ -- $ 576,111
Aug 26 $ 0.0557
-18.93%
$ -- $ 578,789
Aug 19 $ 0.0702
+4.47%
$ -- $ 623,735
Aug 12 $ 0.0708
-10.55%
$ -- $ 710,595
Aug 5 $ 0.0756
-0.05%
$ -- $ 791,422
Jul 29 $ 0.0729
-21.10%
$ -- $ 1.29 million
Jul 22 $ 0.0927
-9.45%
$ -- $ 2.09 million
Jul 15 $ 0.102
+15.65%
$ -- $ 3.52 million
Jul 8 $ 0.0905
-17.26%
$ -- $ 4.95 million
Jul 1 $ 0.111
+1.86%
$ -- $ 5.05 million
Jun 24 $ 0.11
-20.34%
$ -- $ 6.17 million
Jun 17 $ 0.139
+27.93%
$ -- $ 4.87 million
Jun 10 $ 0.109
-25.96%
$ -- $ 4.1 million
Jun 3 $ 0.147
-5.30%
$ -- $ 4.21 million
May 27 $ 0.155
-8.84%
$ -- $ 3.85 million
May 20 $ 0.17
+2.39%
$ -- $ 3 million
May 13 $ 0.166
+5.02%
$ -- $ 3.37 million
May 6 $ 0.158
-9.76%
$ -- $ 4.13 million
Apr 29 $ 0.175
-6.94%
$ -- $ 6.27 million
Apr 22 $ 0.188
+6.86%
$ -- $ 9.1 million
Apr 15 $ 0.176
-14.43%
$ -- $ 4.89 million
Apr 8 $ 0.205
+41.78%
$ -- $ 6.46 million
Apr 1 $ 0.145
+32.10%
$ -- $ 4.18 million
Mar 25 $ 0.11
-47.83%
$ -- $ 2.93 million
Mar 18 $ 0.21
+51.10%
$ -- $ 2.77 million
Mar 11 $ 0.139
+2.17%
$ -- $ 1.24 million
Dec 17 $ 0.106
+2.54%
$ -- $ 33
Download