Bitcoin Pay Historical Data

BTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.033
+94.12%
$ -- $ 29,736
Mar 9, 2021 $ 0.017
-48.62%
$ -- $ 34,798
Mar 8, 2021 $ 0.0331
-10.61%
$ -- $ 33,685
Mar 7, 2021 $ 0.037
+8.11%
$ -- $ 30,986
Mar 6, 2021 $ 0.0342
+18.40%
$ -- $ 30,800
Mar 5, 2021 $ 0.0289
-10.04%
$ -- $ 30,038
Mar 4, 2021 $ 0.0322
-5.16%
$ -- $ 29,503
Mar 3, 2021 $ 0.0339
+7.65%
$ -- $ 33,668
Mar 2, 2021 $ 0.0315
+17.30%
$ -- $ 37,852
Mar 1, 2021 $ 0.0269
-9.91%
$ -- $ 38,553
Feb 28, 2021 $ 0.0298
-17.46%
$ -- $ 33,175
Feb 27, 2021 $ 0.0362
-1.53%
$ -- $ 34,443
Feb 26, 2021 $ 0.0367
+3.14%
$ -- $ 36,390
Feb 25, 2021 $ 0.0357
-18.63%
$ -- $ 37,901
Feb 24, 2021 $ 0.0438
+79.60%
$ -- $ 40,376
Feb 23, 2021 $ 0.0244
-30.96%
$ -- $ 39,945
Feb 22, 2021 $ 0.0353
-15.13%
$ -- $ 41,384
Feb 21, 2021 $ 0.0416
+21.06%
$ -- $ 42,171
Feb 20, 2021 $ 0.0343
-9.36%
$ -- $ 46,296
Feb 19, 2021 $ 0.0379
-10.68%
$ -- $ 42,804
Feb 18, 2021 $ 0.0424
-0.10%
$ -- $ 40,752
Feb 17, 2021 $ 0.0424
+13.09%
$ -- $ 43,220
Feb 16, 2021 $ 0.0375
+18.54%
$ -- $ 43,541
Feb 15, 2021 $ 0.0317
-28.70%
$ -- $ 40,495
Feb 14, 2021 $ 0.0444
+2.19%
$ -- $ 42,611
Feb 13, 2021 $ 0.0435
+6.43%
$ -- $ 43,081
Feb 12, 2021 $ 0.0408
-0.94%
$ -- $ 42,680
Feb 11, 2021 $ 0.0412
+20.59%
$ -- $ 42,871
Feb 10, 2021 $ 0.0324
-26.56%
$ -- $ 42,656
Feb 9, 2021 $ 0.0237
+0.61%
$ -- $ 39,597
Feb 8, 2021 $ 0.0273
+12.60%
$ -- $ 32,192
Feb 7, 2021 $ 0.0242
+2.76%
$ -- $ 27,937
Feb 6, 2021 $ 0.0236
-21.53%
$ -- $ 29,994
Feb 5, 2021 $ 0.03
+56.37%
$ -- $ 29,946
Feb 4, 2021 $ 0.0192
+4.88%
$ -- $ 27,802
Feb 3, 2021 $ 0.0183
+14.70%
$ -- $ 28,069
Feb 2, 2021 $ 0.016
-0.61%
$ -- $ 26,724
Feb 1, 2021 $ 0.0161
-13.31%
$ -- $ 25,365
Jan 30, 2021 $ 0.0113
-66.61%
$ -- $ 25,166
Jan 29, 2021 $ 0.0338
+10.81%
$ -- $ 30,355
Jan 28, 2021 $ 0.0305
+5.49%
$ -- $ 28,892
Jan 27, 2021 $ 0.0288
-14.00%
$ -- $ 34,215
Jan 26, 2021 $ 0.0336
+27.78%
$ -- $ 36,617
Jan 24, 2021 $ 0.0323
+4.99%
$ -- $ 36,324
Jan 23, 2021 $ 0.0308
+4.99%
$ -- $ 36,158
Jan 22, 2021 $ 0.0293
-2.21%
$ -- $ 36,537
Jan 21, 2021 $ 0.03
-11.86%
$ -- $ 34,831
Jan 20, 2021 $ 0.034
-19.36%
$ -- $ 38,857
Jan 19, 2021 $ 0.0422
-10.19%
$ -- $ 50,004
Jan 18, 2021 $ 0.047
+6.56%
$ -- $ 60,243