Bitcoin Pay Historical Data

BTP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0441
-5.42%
$ -- $ 51,939
Jan 16, 2021 $ 0.0466
-5.54%
$ -- $ 59,136
Jan 15, 2021 $ 0.0495
+10.23%
$ -- $ 59,073
Jan 14, 2021 $ 0.0448
+5.06%
$ -- $ 52,609
Jan 13, 2021 $ 0.0427
+14.68%
$ -- $ 52,242
Jan 12, 2021 $ 0.0373
-14.73%
$ -- $ 40,656
Jan 11, 2021 $ 0.0437
-14.45%
$ -- $ 51,043
Jan 10, 2021 $ 0.0511
-13.59%
$ -- $ 58,810
Jan 9, 2021 $ 0.0592
+18.37%
$ -- $ 69,399
Jan 8, 2021 $ 0.05
+0.42%
$ -- $ 56,221
Jan 7, 2021 $ 0.05
+22.93%
$ -- $ 58,821
Jan 6, 2021 $ 0.0406
+3.00%
$ -- $ 41,060
Jan 5, 2021 $ 0.0394
-17.83%
$ -- $ 41,525
Jan 4, 2021 $ 0.0551
+17.58%
$ -- $ 62,836
Jan 3, 2021 $ 0.0468
-9.75%
$ -- $ 46,938
Jan 2, 2021 $ 0.0519
+28.82%
$ -- $ 60,508
Jan 1, 2021 $ 0.0362
-6.28%
$ -- $ 43,171
Dec 31, 2020 $ 0.0387
-41.28%
$ -- $ 39,904
Dec 30, 2020 $ 0.0659
-0.39%
$ -- $ 67,362
Dec 29, 2020 $ 0.0454
+0.87%
$ -- $ 47,550
Dec 28, 2020 $ 0.0362
-27.05%
$ -- $ 39,045
Dec 27, 2020 $ 0.0432
+3.22%
$ -- $ 45,098
Dec 26, 2020 $ 0.0453
+35.44%
$ -- $ 51,441
Dec 25, 2020 $ 0.0439
+13.18%
$ -- $ 42,315
Dec 24, 2020 $ 0.0445
-29.18%
$ -- $ 36,470
Dec 23, 2020 $ 0.0643
+109.80%
$ -- $ 77,477
Dec 22, 2020 $ 0.0372
-15.81%
$ -- $ 43,437
Dec 21, 2020 $ 0.0486
+93.59%
$ -- $ 55,736
Dec 20, 2020 $ 0.0293
+13.61%
$ -- $ 35,776
Dec 19, 2020 $ 0.0265
+8.75%
$ -- $ 31,159
Dec 18, 2020 $ 0.0298
+13.81%
$ -- $ 37,198
Dec 17, 2020 $ 0.024
-48.19%
$ -- $ 28,064
Dec 16, 2020 $ 0.0464
+71.52%
$ -- $ 43,554
Dec 15, 2020 $ 0.0295
+8.03%
$ -- $ 33,406
Dec 14, 2020 $ 0.023
-6.80%
$ -- $ 26,987
Dec 13, 2020 $ 0.0295
+6.09%
$ -- $ 31,353
Dec 12, 2020 $ 0.0415
+36.81%
$ -- $ 40,998
Dec 11, 2020 $ 0.0322
+4.25%
$ -- $ 35,674
Dec 10, 2020 $ 0.0363
-12.08%
$ -- $ 37,468
Dec 9, 2020 $ 0.0445
+53.42%
$ -- $ 50,166
Dec 8, 2020 $ 0.0392
+18.99%
$ -- $ 44,224
Dec 7, 2020 $ 0.0327
+8.96%
$ -- $ 34,457
Dec 6, 2020 $ 0.0211
-50.70%
$ -- $ 23,738
Dec 5, 2020 $ 0.042
+45.28%
$ -- $ 48,843
Dec 4, 2020 $ 0.0371
+53.67%
$ -- $ 42,338
Dec 3, 2020 $ 0.0267
-12.17%
$ -- $ 30,021
Dec 2, 2020 $ 0.0304
-14.80%
$ -- $ 33,307
Dec 1, 2020 $ 0.0401
+43.84%
$ -- $ 42,910
Nov 30, 2020 $ 0.0327
+41.42%
$ -- $ 38,940
Nov 29, 2020 $ 0.0231
-25.19%
$ -- $ 27,911