Bitcoin Pay Historical Data

BTP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0309
-8.61%
$ -- $ 36,382
Nov 27, 2020 $ 0.0338
-16.76%
$ -- $ 40,993
Nov 26, 2020 $ 0.0406
+5.02%
$ -- $ 45,171
Nov 25, 2020 $ 0.0386
-8.05%
$ -- $ 43,805
Nov 24, 2020 $ 0.042
+5.86%
$ -- $ 41,900
Nov 23, 2020 $ 0.0397
+4.05%
$ -- $ 43,753
Nov 22, 2020 $ 0.0381
-3.50%
$ -- $ 43,990
Nov 21, 2020 $ 0.0395
-2.25%
$ -- $ 32,386
Nov 20, 2020 $ 0.0404
+64.13%
$ -- $ 34,756
Nov 19, 2020 $ 0.0246
-8.77%
$ -- $ 23,164
Nov 18, 2020 $ 0.027
+22.18%
$ -- $ 27,358
Nov 17, 2020 $ 0.0221
+0.41%
$ -- $ 23,002
Nov 16, 2020 $ 0.022
-2.93%
$ -- $ 22,979
Nov 15, 2020 $ 0.0227
-23.45%
$ -- $ 24,285
Nov 14, 2020 $ 0.0296
-21.83%
$ -- $ 32,829
Nov 13, 2020 $ 0.0379
+45.48%
$ -- $ 44,044
Nov 12, 2020 $ 0.0261
-10.00%
$ -- $ 25,834
Nov 11, 2020 $ 0.029
-1.48%
$ -- $ 26,570
Nov 10, 2020 $ 0.0294
-9.21%
$ -- $ 30,520
Nov 9, 2020 $ 0.0324
-29.49%
$ -- $ 32,752
Nov 8, 2020 $ 0.0459
+53.02%
$ -- $ 53,699
Nov 7, 2020 $ 0.03
+14.65%
$ -- $ 36,220
Nov 6, 2020 $ 0.0267
-15.87%
$ -- $ 28,487
Nov 5, 2020 $ 0.0318
-8.63%
$ -- $ 35,406
Nov 4, 2020 $ 0.0347
+76.58%
$ -- $ 37,017
Nov 3, 2020 $ 0.0197
-29.22%
$ -- $ 17,767
Nov 2, 2020 $ 0.0278
-10.69%
$ -- $ 32,594
Nov 1, 2020 $ 0.0311
+45.19%
$ -- $ 37,651
Oct 31, 2020 $ 0.0214
+19.41%
$ -- $ 23,315
Oct 30, 2020 $ 0.0237
+2.85%
$ -- $ 26,336
Oct 29, 2020 $ 0.0231
-13.77%
$ -- $ 25,705
Oct 28, 2020 $ 0.0267
-10.10%
$ -- $ 30,556
Oct 27, 2020 $ 0.0298
+15.51%
$ -- $ 34,315
Oct 26, 2020 $ 0.0258
+2.58%
$ -- $ 31,068
Oct 25, 2020 $ 0.0251
+81.55%
$ -- $ 28,519
Oct 24, 2020 $ 0.0138
-29.54%
$ -- $ 15,850
Oct 23, 2020 $ 0.0196
+3.59%
$ -- $ 23,701
Oct 22, 2020 $ 0.0248
+60.36%
$ -- $ 31,744
Oct 21, 2020 $ 0.0155
-17.88%
$ -- $ 17,620
Oct 20, 2020 $ 0.0188
+19.20%
$ -- $ 22,105
Oct 19, 2020 $ 0.0158
+13.06%
$ -- $ 18,622
Oct 18, 2020 $ 0.014
-15.74%
$ -- $ 17,431
Oct 17, 2020 $ 0.0166
+3.99%
$ -- $ 18,989
Oct 16, 2020 $ 0.016
-15.81%
$ -- $ 18,840
Oct 15, 2020 $ 0.019
+24.12%
$ -- $ 23,561
Oct 14, 2020 $ 0.0153
-32.94%
$ -- $ 17,192
Oct 13, 2020 $ 0.0228
+12.60%
$ -- $ 27,377
Oct 12, 2020 $ 0.0202
+42.70%
$ -- $ 23,304
Oct 11, 2020 $ 0.0142
-22.59%
$ -- $ 15,245
Oct 10, 2020 $ 0.0183
-13.53%
$ -- $ 21,625