Bitcoin Pay Historical Data

BTP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0212
+47.01%
$ -- $ 25,723
Oct 8, 2020 $ 0.0144
-31.09%
$ -- $ 16,414
Oct 7, 2020 $ 0.0209
+50.72%
$ -- $ 24,637
Oct 6, 2020 $ 0.0139
-12.70%
$ -- $ 15,877
Oct 5, 2020 $ 0.0159
+15.60%
$ -- $ 17,549
Oct 4, 2020 $ 0.0137
-27.95%
$ -- $ 15,132
Oct 3, 2020 $ 0.0191
+59.75%
$ -- $ 22,003
Oct 2, 2020 $ 0.0119
-32.28%
$ -- $ 12,399
Oct 1, 2020 $ 0.0176
-13.37%
$ -- $ 20,934
Sep 30, 2020 $ 0.0203
-4.47%
$ -- $ 24,215
Sep 29, 2020 $ 0.0213
+5.39%
$ -- $ 25,532
Sep 28, 2020 $ 0.0202
-0.85%
$ -- $ 23,052
Sep 27, 2020 $ 0.0204
+8.49%
$ -- $ 23,097
Sep 26, 2020 $ 0.0188
+18.86%
$ -- $ 21,253
Sep 25, 2020 $ 0.0158
-24.82%
$ -- $ 16,942
Sep 24, 2020 $ 0.021
+27.97%
$ -- $ 23,447
Sep 23, 2020 $ 0.0164
-23.05%
$ -- $ 19,053
Sep 22, 2020 $ 0.0214
+37.08%
$ -- $ 24,831
Sep 21, 2020 $ 0.0156
-16.89%
$ -- $ 16,600
Sep 20, 2020 $ 0.0187
-13.99%
$ -- $ 18,975
Sep 19, 2020 $ 0.0218
+9.32%
$ -- $ 26,210
Sep 18, 2020 $ 0.0199
+17.31%
$ -- $ 22,340
Sep 17, 2020 $ 0.017
-12.93%
$ -- $ 20,549
Sep 16, 2020 $ 0.0195
+32.92%
$ -- $ 23,122
Sep 15, 2020 $ 0.0147
-0.32%
$ -- $ 16,701
Sep 14, 2020 $ 0.0147
-14.50%
$ -- $ 17,050
Sep 13, 2020 $ 0.0172
-10.65%
$ -- $ 20,087
Sep 12, 2020 $ 0.0193
+7.83%
$ -- $ 21,304
Sep 11, 2020 $ 0.0179
+5.79%
$ -- $ 20,604
Sep 10, 2020 $ 0.0169
+3.71%
$ -- $ 19,542
Sep 9, 2020 $ 0.0163
-17.62%
$ -- $ 18,095
Sep 8, 2020 $ 0.0197
+21.79%
$ -- $ 23,442
Sep 7, 2020 $ 0.0162
-28.99%
$ -- $ 18,919
Sep 6, 2020 $ 0.0228
+10.26%
$ -- $ 27,151
Sep 5, 2020 $ 0.0207
-18.44%
$ -- $ 23,101
Sep 4, 2020 $ 0.0253
+38.97%
$ -- $ 28,920
Sep 3, 2020 $ 0.0183
-7.59%
$ -- $ 17,918
Sep 2, 2020 $ 0.0198
+35.22%
$ -- $ 20,791
Sep 1, 2020 $ 0.0146
-50.63%
$ -- $ 13,827
Aug 31, 2020 $ 0.0296
+77.45%
$ -- $ 32,588
Aug 30, 2020 $ 0.0167
-5.44%
$ -- $ 18,503
Aug 29, 2020 $ 0.0176
-3.57%
$ -- $ 16,926
Aug 28, 2020 $ 0.0183
+22.94%
$ -- $ 21,379
Aug 27, 2020 $ 0.0149
-24.77%
$ -- $ 15,160
Aug 26, 2020 $ 0.0198
-21.61%
$ -- $ 19,023
Aug 25, 2020 $ 0.0253
+6.70%
$ -- $ 26,236
Aug 24, 2020 $ 0.0237
-15.52%
$ -- $ 22,350
Aug 23, 2020 $ 0.028
+28.73%
$ -- $ 28,480
Aug 22, 2020 $ 0.0218
-27.36%
$ -- $ 23,618
Aug 21, 2020 $ 0.03
+14.32%
$ -- $ 34,532