Bitcoin Pay Historical Data

BTP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0262
+0.57%
$ -- $ 31,306
Aug 19, 2020 $ 0.0261
+18.53%
$ -- $ 30,605
Aug 18, 2020 $ 0.022
-8.54%
$ -- $ 27,117
Aug 17, 2020 $ 0.0241
-17.27%
$ -- $ 27,877
Aug 16, 2020 $ 0.0291
+24.27%
$ -- $ 34,256
Aug 15, 2020 $ 0.0234
-6.12%
$ -- $ 26,374
Aug 14, 2020 $ 0.0249
-7.61%
$ -- $ 30,457
Aug 13, 2020 $ 0.027
-8.13%
$ -- $ 32,027
Aug 12, 2020 $ 0.0294
+27.91%
$ -- $ 32,432
Aug 11, 2020 $ 0.023
-0.37%
$ -- $ 24,809
Aug 10, 2020 $ 0.023
-7.34%
$ -- $ 24,524
Aug 9, 2020 $ 0.0249
+6.75%
$ -- $ 24,671
Aug 8, 2020 $ 0.0232
-29.37%
$ -- $ 26,422
Aug 7, 2020 $ 0.0329
+24.21%
$ -- $ 38,569
Aug 6, 2020 $ 0.0265
-17.62%
$ -- $ 31,253
Aug 5, 2020 $ 0.0322
+23.30%
$ -- $ 36,042
Aug 4, 2020 $ 0.0261
-0.40%
$ -- $ 27,988
Aug 3, 2020 $ 0.0262
-17.12%
$ -- $ 29,289
Aug 2, 2020 $ 0.0316
-20.87%
$ -- $ 33,263
Aug 1, 2020 $ 0.0399
+85.38%
$ -- $ 48,267
Jul 31, 2020 $ 0.0215
-27.20%
$ -- $ 24,670
Jul 30, 2020 $ 0.0296
+3.25%
$ -- $ 34,775
Jul 29, 2020 $ 0.0287
-1.52%
$ -- $ 33,502
Jul 28, 2020 $ 0.0291
+18.65%
$ -- $ 31,852
Jul 27, 2020 $ 0.0245
+21.19%
$ -- $ 27,607
Jul 26, 2020 $ 0.0202
-10.32%
$ -- $ 22,418
Jul 25, 2020 $ 0.0225
+1.14%
$ -- $ 24,481
Jul 24, 2020 $ 0.0223
+22.67%
$ -- $ 25,859
Jul 23, 2020 $ 0.0181
-29.46%
$ -- $ 20,466
Jul 22, 2020 $ 0.0257
+51.19%
$ -- $ 29,981
Jul 21, 2020 $ 0.017
-27.01%
$ -- $ 18,693
Jul 20, 2020 $ 0.0233
+51.82%
$ -- $ 26,095
Jul 19, 2020 $ 0.0154
-8.07%
$ -- $ 17,059
Jul 18, 2020 $ 0.0167
-0.83%
$ -- $ 18,947
Jul 17, 2020 $ 0.0168
-26.77%
$ -- $ 19,948
Jul 16, 2020 $ 0.023
+36.66%
$ -- $ 27,968
Jul 15, 2020 $ 0.0168
-2.14%
$ -- $ 17,675
Jul 14, 2020 $ 0.0172
-3.51%
$ -- $ 19,665
Jul 13, 2020 $ 0.0178
+6.98%
$ -- $ 20,060
Jul 12, 2020 $ 0.0167
-4.51%
$ -- $ 19,395
Jul 11, 2020 $ 0.0175
-1.47%
$ -- $ 20,336
Jul 10, 2020 $ 0.0177
+18.77%
$ -- $ 20,104
Jul 9, 2020 $ 0.0149
-41.40%
$ -- $ 17,434
Jul 8, 2020 $ 0.0255
+39.29%
$ -- $ 27,094
Jul 7, 2020 $ 0.0183
-0.86%
$ -- $ 20,799
Jul 6, 2020 $ 0.0184
+22.25%
$ -- $ 17,004
Jul 5, 2020 $ 0.0151
+7.50%
$ -- $ 17,028
Jul 4, 2020 $ 0.014
-19.68%
$ -- $ 15,789
Jul 3, 2020 $ 0.0174
+21.65%
$ -- $ 21,040
Jul 2, 2020 $ 0.0143
-2.82%
$ -- $ 15,990