Bitcoin Pay Historical Data

BTP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0148
-15.90%
$ -- $ 17,125
Jun 30, 2020 $ 0.0175
+0.29%
$ -- $ 17,067
Jun 29, 2020 $ 0.0175
-16.54%
$ -- $ 18,417
Jun 28, 2020 $ 0.021
+3.02%
$ -- $ 22,897
Jun 27, 2020 $ 0.0203
+8.73%
$ -- $ 23,323
Jun 26, 2020 $ 0.0187
-20.04%
$ -- $ 21,592
Jun 25, 2020 $ 0.0234
+1.95%
$ -- $ 28,996
Jun 24, 2020 $ 0.023
+0.04%
$ -- $ 27,670
Jun 23, 2020 $ 0.0229
-15.81%
$ -- $ 25,277
Jun 22, 2020 $ 0.0273
-5.12%
$ -- $ 32,490
Jun 21, 2020 $ 0.0287
+13.25%
$ -- $ 31,582
Jun 20, 2020 $ 0.0254
+2.29%
$ -- $ 26,793
Jun 19, 2020 $ 0.0248
-12.99%
$ -- $ 29,211
Jun 18, 2020 $ 0.0285
-4.43%
$ -- $ 32,734
Jun 17, 2020 $ 0.0298
-22.10%
$ -- $ 33,431
Jun 16, 2020 $ 0.0382
+27.03%
$ -- $ 40,540
Jun 15, 2020 $ 0.0301
+26.06%
$ -- $ 29,128
Jun 14, 2020 $ 0.0239
-6.45%
$ -- $ 27,902
Jun 13, 2020 $ 0.0255
-10.48%
$ -- $ 28,168
Jun 12, 2020 $ 0.0285
-7.63%
$ -- $ 30,811
Jun 11, 2020 $ 0.0309
+8.51%
$ -- $ 32,374
Jun 10, 2020 $ 0.0285
+6.34%
$ -- $ 31,301
Jun 9, 2020 $ 0.0268
-1.69%
$ -- $ 29,268
Jun 8, 2020 $ 0.0272
-6.29%
$ -- $ 29,317
Jun 7, 2020 $ 0.029
+8.24%
$ -- $ 30,544
Jun 6, 2020 $ 0.0268
-11.93%
$ -- $ 31,370
Jun 5, 2020 $ 0.0305
-8.87%
$ -- $ 32,041
Jun 4, 2020 $ 0.0334
+1.52%
$ -- $ 33,996
Jun 3, 2020 $ 0.0329
-40.53%
$ -- $ 31,119
Jun 2, 2020 $ 0.0554
+98.52%
$ -- $ 67,697
Jun 1, 2020 $ 0.0279
+9.95%
$ -- $ 30,869
May 31, 2020 $ 0.0254
-18.84%
$ -- $ 28,321
May 30, 2020 $ 0.0313
+8.37%
$ -- $ 32,007
May 29, 2020 $ 0.0289
-10.03%
$ -- $ 32,369
May 28, 2020 $ 0.0321
+2.15%
$ -- $ 33,344
May 27, 2020 $ 0.0314
+25.40%
$ -- $ 29,594
May 26, 2020 $ 0.025
-3.88%
$ -- $ 26,854
May 25, 2020 $ 0.026
+1.53%
$ -- $ 26,778
May 24, 2020 $ 0.0256
+14.04%
$ -- $ 26,149
May 23, 2020 $ 0.0225
-19.34%
$ -- $ 24,932
May 22, 2020 $ 0.0279
+8.31%
$ -- $ 28,893
May 21, 2020 $ 0.0257
-22.48%
$ -- $ 28,320
May 20, 2020 $ 0.0332
+23.16%
$ -- $ 34,960
May 19, 2020 $ 0.027
-8.43%
$ -- $ 28,133
May 18, 2020 $ 0.0295
-29.67%
$ -- $ 32,644
May 17, 2020 $ 0.0419
+57.19%
$ -- $ 42,643
May 16, 2020 $ 0.0266
-12.85%
$ -- $ 29,360
May 15, 2020 $ 0.0306
-33.27%
$ -- $ 29,930
May 14, 2020 $ 0.0458
+34.89%
$ -- $ 56,301
May 13, 2020 $ 0.034
+47.54%
$ -- $ 37,367