Bitcoin Pay Historical Data

BTP
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0117
-2.99%
$ -- $ 643
May 24, 2022 $ 0.012
+2.32%
$ -- $ 29
May 23, 2022 $ 0.0118
-15.58%
$ -- $ 167
May 22, 2022 $ 0.0139
+6.34%
$ -- $ 1
May 21, 2022 $ 0.0131
-0.65%
$ -- $ 23
May 20, 2022 $ 0.0132
-6.76%
$ -- $ 161
May 19, 2022 $ 0.0141
+13.72%
$ -- $ 368
May 18, 2022 $ 0.0124
-6.58%
$ -- $ 76
May 17, 2022 $ 0.0133
+18.56%
$ -- $ 17
May 16, 2022 $ 0.0112
+0.83%
$ -- $ 198
May 15, 2022 $ 0.0111
+25.31%
$ -- $ 739
May 14, 2022 $ 0.00886
+5.96%
$ -- $ 1,363
May 13, 2022 $ 0.00836
-6.68%
$ -- $ 932
May 12, 2022 $ 0.00896
-31.06%
$ -- $ 3,891
May 11, 2022 $ 0.013
-6.79%
$ -- $ 952
May 10, 2022 $ 0.014
+4.66%
$ -- $ 189
May 9, 2022 $ 0.0134
-8.00%
$ -- $ 19
May 8, 2022 $ 0.0145
-19.69%
$ -- $ 943
May 7, 2022 $ 0.0181
+27.30%
$ -- $ 1,220
May 6, 2022 $ 0.0142
-11.81%
$ -- $ 411
May 5, 2022 $ 0.016
-7.26%
$ -- $ 326
May 4, 2022 $ 0.0173
-4.01%
$ -- $ 692
May 3, 2022 $ 0.018
+9.41%
$ -- $ 365
May 2, 2022 $ 0.0165
-3.14%
$ -- $ 6,936
May 1, 2022 $ 0.0169
+0.29%
$ -- $ 56
Apr 30, 2022 $ 0.0169
-2.20%
$ -- $ 209
Apr 29, 2022 $ 0.0172
-8.72%
$ -- $ 189
Apr 28, 2022 $ 0.0189
-0.32%
$ -- $ 395
Apr 27, 2022 $ 0.019
-2.84%
$ -- $ 1,496
Apr 26, 2022 $ 0.0195
-2.71%
$ -- $ 1,478
Apr 25, 2022 $ 0.02
+0.30%
$ -- $ 757
Apr 24, 2022 $ 0.02
+3.36%
$ -- $ 466
Apr 23, 2022 $ 0.0193
-10.83%
$ -- $ 529
Apr 22, 2022 $ 0.0217
+0.84%
$ -- $ 1,412
Apr 21, 2022 $ 0.0215
-2.23%
$ -- $ 3,239
Apr 20, 2022 $ 0.022
+0.63%
$ -- $ 2,922
Apr 19, 2022 $ 0.0219
+0.89%
$ -- $ 945
Apr 18, 2022 $ 0.0217
-12.06%
$ -- $ 724
Apr 17, 2022 $ 0.0247
+4.35%
$ -- $ 4,405
Apr 16, 2022 $ 0.0237
-3.28%
$ -- $ 5,233
Apr 15, 2022 $ 0.0245
+16.08%
$ -- $ 6,234
Apr 14, 2022 $ 0.0211
-2.26%
$ -- $ 1,368
Apr 13, 2022 $ 0.0216
+3.23%
$ -- $ 1,327
Apr 12, 2022 $ 0.021
+8.57%
$ -- $ 5,290
Apr 11, 2022 $ 0.02
+0.98%
$ -- $ 3,216
Apr 10, 2022 $ 0.0198
+0.30%
$ -- $ 1,282
Apr 9, 2022 $ 0.0197
+0.56%
$ -- $ 451
Apr 8, 2022 $ 0.0196
+1.05%
$ -- $ 125
Apr 7, 2022 $ 0.0194
+6.00%
$ -- $ 307
Apr 6, 2022 $ 0.0183
-12.52%
$ -- $ 823
Download