NoBonk Historical Data

NOBONK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆559
+6.87%
$ -- $ 116
Oct 7 $ 0.0₆548
-6.48%
$ 5,231 $ 118
Sep 30 $ 0.0₆679
-25.19%
$ 5,857 $ 710
Sep 23 $ 0.0₅229
+37.71%
$ 9,073 $ 6,251
Sep 16 $ 0.0₅166
+24.38%
$ 16,647 $ 217
Aug 26 $ 0.0₆829
-0.66%
$ -- $ 192
Aug 12 $ 0.0₅105
+1.65%
$ -- $ 115
Aug 5 $ 0.0₆989
+8.50%
$ 10,252 $ 247
Jul 15 $ 0.0₅12
-23.22%
$ -- $ 405
Jul 1 $ 0.0₅123
-14.24%
$ -- $ 775
Jun 24 $ 0.0₅146
-26.74%
$ 14,301 $ 1,957
Jun 17 $ 0.0₅22
-0.26%
$ -- $ 364
Jun 10 $ 0.0₅22
-16.02%
$ 21,993 $ 2,649
Jun 3 $ 0.0₅379
-40.55%
$ 26,246 $ 20,278
May 27 $ 0.0₅638
-20.63%
$ 63,802 $ 22,246
May 20 $ 0.0000104
-9.83%
$ 80,546 $ 66,901
May 13 $ 0.0000106
+12.52%
$ 116,167 $ 174,702
Download