NoBonk Historical Data

NOBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅405
-26.06%
$ 40,462 $ 3,698
Jun 5, 2024 $ 0.0₅546
-20.54%
$ 54,590 $ 4,605
Jun 4, 2024 $ 0.0₅686
+32.09%
$ 68,593 $ 6,094
Jun 3, 2024 $ 0.0₅518
-18.79%
$ 51,809 $ 2,948
Jun 2, 2024 $ 0.0₅638
+0.85%
$ 63,802 $ 1,945
Jun 1, 2024 $ 0.0₅623
-6.08%
$ 62,313 $ 988
May 31, 2024 $ 0.0₅664
+10.20%
$ 66,379 $ 4,656
May 30, 2024 $ 0.0₅607
-8.23%
$ 60,746 $ 1,371
May 29, 2024 $ 0.0₅663
-15.61%
$ 66,310 $ 1,610
May 28, 2024 $ 0.0₅756
-15.92%
$ 75,569 $ 6,695
May 27, 2024 $ 0.0₅936
+16.44%
$ 93,597 $ 4,981
May 26, 2024 $ 0.0₅805
-22.75%
$ 80,546 $ 7,560
May 25, 2024 $ 0.0000104
-5.08%
$ 104,388 $ 6,868
May 24, 2024 $ 0.000011
+31.56%
$ 110,127 $ 14,144
May 23, 2024 $ 0.0₅841
+19.10%
$ 84,082 $ 4,592
May 22, 2024 $ 0.0₅706
-28.37%
$ 70,579 $ 5,869
May 21, 2024 $ 0.0₅987
-17.34%
$ 98,651 $ 14,892
May 20, 2024 $ 0.0000119
+3.20%
$ 119,477 $ 20,537
May 19, 2024 $ 0.0000116
+9.61%
$ 116,167 $ 34,165
May 18, 2024 $ 0.0000106
-10.81%
$ 105,945 $ 27,389
May 17, 2024 $ 0.0000119
+22.35%
$ 119,043 $ 33,873
May 16, 2024 $ 0.0₅973
+56.56%
$ 97,269 $ 75,327
May 15, 2024 $ 0.0₅62
-20.44%
$ 61,955 $ 22,241
May 14, 2024 $ 0.0₅778
-17.40%
$ 77,780 $ 15,872
Download