King Sora Historical Data

KINGSORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₃313
+9.63%
$ 13,154 $ 0
Dec 22, 2024 $ 0.0₁₃298
+0.76%
$ 12,535 $ 506
Dec 18, 2024 $ 0.0₁₃2
-0.28%
$ 8,418 $ 0
Dec 17, 2024 $ 0.0₁₃196
-2.77%
$ -- $ 0
Dec 16, 2024 $ 0.0₁₃206
+1.93%
$ 8,668 $ 0
Dec 15, 2024 $ 0.0₁₃202
+1.02%
$ 8,495 $ 15
Dec 14, 2024 $ 0.0₁₃2
-2.80%
$ 8,391 $ 44
Dec 13, 2024 $ 0.0₁₃205
-2.70%
$ 8,602 $ 103
Dec 12, 2024 $ 0.0₁₃21
-1.39%
$ 8,828 $ 16
Dec 11, 2024 $ 0.0₁₃213
+5.32%
$ 8,929 $ 12
Dec 10, 2024 $ 0.0₁₃201
-2.80%
$ 8,445 $ 20
Dec 9, 2024 $ 0.0₁₃208
-11.95%
$ 8,727 $ 483
Dec 8, 2024 $ 0.0₁₃241
-2.77%
$ 10,123 $ 8
Dec 7, 2024 $ 0.0₁₃248
-7.30%
$ 10,400 $ 74
Dec 6, 2024 $ 0.0₁₃264
-13.23%
$ 11,094 $ 2,182
Dec 5, 2024 $ 0.0₁₃298
+41.62%
$ 12,524 $ 1,570
Dec 3, 2024 $ 0.0₁₃231
+25.68%
$ 9,717 $ 435
Dec 2, 2024 $ 0.0₁₃181
-13.86%
$ 7,585 $ 441
Dec 1, 2024 $ 0.0₁₃21
+28.14%
$ 8,806 $ 768
Nov 30, 2024 $ 0.0₁₃171
+0.65%
$ 7,177 $ 2,289
Nov 29, 2024 $ 0.0₁₃146
-2.84%
$ 6,132 $ 975
Nov 28, 2024 $ 0.0₁₃154
+70.26%
$ 6,449 $ 4,943
Nov 27, 2024 $ 0.0₁₄904
-5.76%
$ 3,797 $ 929
Nov 26, 2024 $ 0.0₁₄957
-92.31%
$ 4,018 $ 12,688
Nov 25, 2024 $ 0.0₁₂124
-1.81%
$ 52,217 $ 290
Nov 24, 2024 $ 0.0₁₂127
+2.80%
$ 53,357 $ 898
Nov 23, 2024 $ 0.0₁₂124
+7.46%
$ 51,909 $ 368
Nov 22, 2024 $ 0.0₁₂115
+7.09%
$ 48,208 $ 3,281
Nov 21, 2024 $ 0.0₁₂108
+1.58%
$ 45,207 $ 218
Nov 20, 2024 $ 0.0₁₂106
+1.84%
$ 44,659 $ 213
Nov 19, 2024 $ 0.0₁₂107
-1.19%
$ 43,632 $ 56
Nov 18, 2024 $ 0.0₁₂108
-1.07%
$ 45,452 $ 9
Nov 16, 2024 $ 0.0₁₂109
+0.01%
$ -- $ 1
Nov 14, 2024 $ 0.0₁₂111
+3.19%
$ -- $ 2
Nov 13, 2024 $ 0.0₁₂107
-2.13%
$ 45,049 $ 17
Nov 12, 2024 $ 0.0₁₂109
-4.50%
$ 45,801 $ 2
Nov 11, 2024 $ 0.0₁₂113
+3.80%
$ 47,566 $ 45
Nov 10, 2024 $ 0.0₁₂109
+0.85%
$ 45,595 $ 6
Nov 9, 2024 $ 0.0₁₂108
-1.02%
$ 45,417 $ 32
Nov 5, 2024 $ 0.0₁₃977
-0.42%
$ 41,044 $ 4
Nov 3, 2024 $ 0.0₁₃99
-5.70%
$ -- $ 5
Nov 2, 2024 $ 0.0₁₂103
+1.97%
$ 43,271 $ 5
Nov 1, 2024 $ 0.0₁₂101
+2.25%
$ -- $ 10
Oct 31, 2024 $ 0.0₁₂1
-0.05%
$ 41,989 $ 9
Oct 30, 2024 $ 0.0₁₂105
-0.59%
$ -- $ 105
Oct 29, 2024 $ 0.0₁₂106
+0.75%
$ 44,496 $ 106
Oct 28, 2024 $ 0.0₁₂104
+4.54%
$ -- $ 1
Oct 27, 2024 $ 0.0₁₂103
+2.08%
$ 43,097 $ 1
Oct 26, 2024 $ 0.0₁₂101
+2.73%
$ 42,444 $ 65
Oct 25, 2024 $ 0.0₁₂104
+0.23%
$ -- $ 1