King Sora Historical Data

KINGSORA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₁₄781
+1.41%
$ -- $ 9
Jun 18, 2025 $ 0.0₁₄771
-0.76%
$ 3,240 $ 9
Jun 8, 2025 $ 0.0₁₄844
-0.31%
$ -- $ 1
Jun 7, 2025 $ 0.0₁₄847
+0.20%
$ 3,555 $ 1
Jun 3, 2025 $ 0.0₁₄863
-0.07%
$ -- $ 0
Jun 2, 2025 $ 0.0₁₄863
+0.56%
$ 3,627 $ 0
May 27, 2025 $ 0.0₁₄896
+0.90%
$ 3,762 $ 36
May 21, 2025 $ 0.0₁₄913
+0.98%
$ -- $ 26
May 20, 2025 $ 0.0₁₄904
+1.13%
$ 3,798 $ 74
May 18, 2025 $ 0.0₁₄988
+3.34%
$ 4,149 $ 0
May 17, 2025 $ 0.0₁₄969
-0.44%
$ -- $ 1
May 16, 2025 $ 0.0₁₄97
-0.65%
$ 4,072 $ 1
May 12, 2025 $ 0.0₁₄992
+1.11%
$ 4,169 $ 13
May 11, 2025 $ 0.0₁₄977
+0.00%
$ 4,103 $ 13
Apr 6, 2025 $ 0.0₁₄744
+6.99%
$ 3,124 $ 148
Mar 30, 2025 $ 0.0₁₄907
-0.96%
$ 3,811 $ 122
Mar 22, 2025 $ 0.0₁₃11
+0.00%
$ -- $ 34
Mar 21, 2025 $ 0.0₁₃108
+0.00%
$ 4,529 $ 33
Mar 15, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 37
Mar 14, 2025 $ 0.0₁₄922
+0.00%
$ 3,872 $ 35
Mar 8, 2025 $ 0.0₁₄837
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₁₄852
+0.00%
$ 3,577 $ 2
Feb 27, 2025 $ 0.0₁₃138
-2.30%
$ 5,784 $ 2
Feb 20, 2025 $ 0.0₁₃136
-48.70%
$ 5,702 $ 20
Feb 12, 2025 $ 0.0₁₃128
-2.34%
$ -- $ 0.1
Feb 5, 2025 $ 0.0₁₃113
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0₁₃116
+3.00%
$ 4,874 $ 4
Jan 21, 2025 $ 0.0₁₃118
+1.47%
$ 4,939 $ 2
Jan 20, 2025 $ 0.0₁₃116
-0.24%
$ 4,862 $ 2
Jan 17, 2025 $ 0.0₁₃123
+1.64%
$ -- $ 62
Jan 16, 2025 $ 0.0₁₃122
-13.94%
$ 5,143 $ 62
Jan 15, 2025 $ 0.0₁₃148
-4.02%
$ 6,221 $ 87
Jan 14, 2025 $ 0.0₁₃152
+0.22%
$ 6,395 $ 174
Jan 13, 2025 $ 0.0₁₃155
-3.67%
$ 6,496 $ 82
Jan 12, 2025 $ 0.0₁₃171
+15.58%
$ 7,199 $ 7
Jan 11, 2025 $ 0.0₁₃146
-3.61%
$ 6,114 $ 8
Jan 10, 2025 $ 0.0₁₃158
+1.82%
$ 6,640 $ 74
Jan 9, 2025 $ 0.0₁₃155
-2.81%
$ 6,510 $ 54
Jan 5, 2025 $ 0.0₁₃149
-0.65%
$ 6,269 $ 40
Jan 4, 2025 $ 0.0₁₃153
-11.08%
$ 6,422 $ 151
Jan 3, 2025 $ 0.0₁₃171
+6.78%
$ 7,174 $ 60
Jan 2, 2025 $ 0.0₁₃162
+4.44%
$ 6,810 $ 81
Jan 1, 2025 $ 0.0₁₃153
-26.57%
$ 6,442 $ 502
Dec 30, 2024 $ 0.0₁₃195
+1.45%
$ 8,173 $ 234
Dec 29, 2024 $ 0.0₁₃193
-3.33%
$ 8,086 $ 454
Dec 28, 2024 $ 0.0₁₃217
+4.79%
$ 9,099 $ 17
Dec 27, 2024 $ 0.0₁₃208
-7.39%
$ 8,740 $ 65
Dec 26, 2024 $ 0.0₁₃257
-13.82%
$ 10,786 $ 489
Dec 25, 2024 $ 0.0₁₃299
-3.75%
$ 12,550 $ 96
Dec 24, 2024 $ 0.0₁₃303
-2.32%
$ 12,732 $ 15
Download