Qatalog Historical Data

QTLG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00103
+0.90%
$ 1.01 million $ 15,751
Mar 22, 11 AM $ 0.00101
-2.90%
$ 992,772 $ 15,198
Mar 22, 10 AM $ 0.00104
-0.47%
$ 1.02 million $ 14,958
Mar 22, 8 AM $ 0.00109
+5.77%
$ 1.07 million $ 14,556
Mar 22, 7 AM $ 0.00102
-0.50%
$ 1.01 million $ 14,154
Mar 22, 6 AM $ 0.00107
+1.95%
$ 1.05 million $ 13,936
Mar 22, 5 AM $ 0.00105
+1.44%
$ 1.03 million $ 14,268
Mar 22, 4 AM $ 0.00106
+0.56%
$ 1.04 million $ 14,679
Mar 22, 3 AM $ 0.00105
+2.18%
$ 1.03 million $ 14,581
Mar 22, 2 AM $ 0.00107
+5.66%
$ 1.05 million $ 13,810
Mar 22, 1 AM $ 0.00102
+0.03%
$ 1 million $ 13,450
Mar 22, 12 AM $ 0.00102
+1.49%
$ 1 million $ 13,031
Mar 21, 11 PM $ 0.00104
+3.17%
$ 1.03 million $ 10,069
Mar 21, 10 PM $ 0.00101
-4.39%
$ 993,739 $ 8,595
Mar 21, 9 PM $ 0.00106
-0.24%
$ 1.04 million $ 8,927
Mar 21, 8 PM $ 0.00106
+3.48%
$ 1.04 million $ 9,419
Mar 21, 7 PM $ 0.00103
+0.89%
$ 1.01 million $ 9,330
Mar 21, 6 PM $ 0.001
-0.82%
$ 986,204 $ 9,803
Mar 21, 5 PM $ 0.00102
-1.99%
$ 1 million $ 10,329
Mar 21, 4 PM $ 0.00105
+4.50%
$ 1.03 million $ 10,657
Mar 21, 3 PM $ 0.00105
+1.94%
$ 1.03 million $ 11,247
Mar 21, 2 PM $ 0.00107
+3.09%
$ 1.05 million $ 12,015
Mar 21, 1 PM $ 0.00109
+5.00%
$ 1.07 million $ 13,040
Mar 21, 12 PM $ 0.00102
-4.85%
$ 1 million $ 14,029
Mar 21, 11 AM $ 0.00106
+0.00%
$ -- $ 14,490
Mar 21, 10 AM $ 0.00106
+1.28%
$ 1.04 million $ 14,743
Mar 21, 9 AM $ 0.00102
-3.39%
$ 1.01 million $ 14,935
Mar 21, 8 AM $ 0.00102
+0.44%
$ 999,020 $ 15,650
Mar 21, 7 AM $ 0.00106
+0.20%
$ 1.04 million $ 16,488
Mar 21, 6 AM $ 0.00106
-0.38%
$ 1.04 million $ 17,063
Mar 21, 5 AM $ 0.0011
+3.28%
$ 1.08 million $ 16,955
Mar 21, 4 AM $ 0.00106
+2.12%
$ 1.05 million $ 16,482
Mar 21, 3 AM $ 0.00104
+2.31%
$ 1.02 million $ 16,771
Mar 21, 2 AM $ 0.00103
+2.67%
$ 1.01 million $ 17,382
Mar 21, 1 AM $ 0.00105
+1.09%
$ 1.04 million $ 17,540
Mar 21, 12 AM $ 0.00102
+0.00%
$ 997,496 $ 17,895
Mar 20, 11 PM $ 0.00102
-2.44%
$ 997,496 $ 18,188
Mar 20, 9 PM $ 0.00107
+5.11%
$ 1.05 million $ 18,648
Mar 20, 8 PM $ 0.00102
-0.44%
$ 998,824 $ 18,544
Mar 20, 7 PM $ 0.00102
-0.57%
$ 1 million $ 18,510
Mar 20, 6 PM $ 0.00104
-0.57%
$ 1.03 million $ 19,045
Mar 20, 5 PM $ 0.00104
+1.76%
$ 1.02 million $ 18,995
Mar 20, 4 PM $ 0.00103
-1.43%
$ 1.01 million $ 19,216
Mar 20, 3 PM $ 0.00103
-0.05%
$ 1.02 million $ 19,662
Mar 20, 2 PM $ 0.001
-2.67%
$ 983,119 $ 20,451
Mar 20, 11 AM $ 0.0011
+5.37%
$ 1.08 million $ 22,610
Mar 20, 10 AM $ 0.00104
+0.20%
$ 1.02 million $ 22,255
Mar 20, 9 AM $ 0.00107
+2.57%
$ 1.05 million $ 22,466
Mar 20, 8 AM $ 0.00109
+0.00%
$ 1.07 million $ 22,856
Mar 20, 7 AM $ 0.00109
+6.08%
$ 1.07 million $ 22,757