Qatalog Historical Data

QTLG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.00103
+0.90%
$1.01 million $15,751
Mar 22, 11 AM $0.00101
-2.90%
$992,772 $15,198
Mar 22, 10 AM $0.00104
-0.47%
$1.02 million $14,958
Mar 22, 8 AM $0.00109
+5.77%
$1.07 million $14,556
Mar 22, 7 AM $0.00102
-0.50%
$1.01 million $14,154
Mar 22, 6 AM $0.00107
+1.95%
$1.05 million $13,936
Mar 22, 5 AM $0.00105
+1.44%
$1.03 million $14,268
Mar 22, 4 AM $0.00106
+0.56%
$1.04 million $14,679
Mar 22, 3 AM $0.00105
+2.18%
$1.03 million $14,581
Mar 22, 2 AM $0.00107
+5.66%
$1.05 million $13,810
Mar 22, 1 AM $0.00102
+0.03%
$1 million $13,450
Mar 22, 12 AM $0.00102
+1.49%
$1 million $13,031
Mar 21, 11 PM $0.00104
+3.17%
$1.03 million $10,069
Mar 21, 10 PM $0.00101
-4.39%
$993,739 $8,595
Mar 21, 9 PM $0.00106
-0.24%
$1.04 million $8,927
Mar 21, 8 PM $0.00106
+3.48%
$1.04 million $9,419
Mar 21, 7 PM $0.00103
+0.89%
$1.01 million $9,330
Mar 21, 6 PM $0.001
-0.82%
$986,204 $9,803
Mar 21, 5 PM $0.00102
-1.99%
$1 million $10,329
Mar 21, 4 PM $0.00105
+4.50%
$1.03 million $10,657
Mar 21, 3 PM $0.00105
+1.94%
$1.03 million $11,247
Mar 21, 2 PM $0.00107
+3.09%
$1.05 million $12,015
Mar 21, 1 PM $0.00109
+5.00%
$1.07 million $13,040
Mar 21, 12 PM $0.00102
-4.85%
$1 million $14,029
Mar 21, 11 AM $0.00106
+0.00%
$-- $14,490
Mar 21, 10 AM $0.00106
+1.28%
$1.04 million $14,743
Mar 21, 9 AM $0.00102
-3.39%
$1.01 million $14,935
Mar 21, 8 AM $0.00102
+0.44%
$999,020 $15,650
Mar 21, 7 AM $0.00106
+0.20%
$1.04 million $16,488
Mar 21, 6 AM $0.00106
-0.38%
$1.04 million $17,063
Mar 21, 5 AM $0.0011
+3.28%
$1.08 million $16,955
Mar 21, 4 AM $0.00106
+2.12%
$1.05 million $16,482
Mar 21, 3 AM $0.00104
+2.31%
$1.02 million $16,771
Mar 21, 2 AM $0.00103
+2.67%
$1.01 million $17,382
Mar 21, 1 AM $0.00105
+1.09%
$1.04 million $17,540
Mar 21, 12 AM $0.00102
+0.00%
$997,496 $17,895
Mar 20, 11 PM $0.00102
-2.44%
$997,496 $18,188
Mar 20, 9 PM $0.00107
+5.11%
$1.05 million $18,648
Mar 20, 8 PM $0.00102
-0.44%
$998,824 $18,544
Mar 20, 7 PM $0.00102
-0.57%
$1 million $18,510
Mar 20, 6 PM $0.00104
-0.57%
$1.03 million $19,045
Mar 20, 5 PM $0.00104
+1.76%
$1.02 million $18,995
Mar 20, 4 PM $0.00103
-1.43%
$1.01 million $19,216
Mar 20, 3 PM $0.00103
-0.05%
$1.02 million $19,662
Mar 20, 2 PM $0.001
-2.67%
$983,119 $20,451
Mar 20, 11 AM $0.0011
+5.37%
$1.08 million $22,610
Mar 20, 10 AM $0.00104
+0.20%
$1.02 million $22,255
Mar 20, 9 AM $0.00107
+2.57%
$1.05 million $22,466
Mar 20, 8 AM $0.00109
+0.00%
$1.07 million $22,856
Mar 20, 7 AM $0.00109
+6.08%
$1.07 million $22,757